Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3950 0.4000 0.3950 0.4000 7,000 +0.01(+1.27%)
May 30, 2023 0.3700 0.3950 0.3600 0.3950 38,500 +0.01(+1.28%)
May 25, 2023 0.3900 30 +0.01(+2.63%)
May 24, 2023 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
May 23, 2023 0.3800 0.3900 0.3800 0.3900 1,500 +0.01(+1.30%)
May 19, 2023 0.3850 0 +0.00(+0.00%)
May 18, 2023 0.3850 0.3850 0.3850 0.3850 2,600 +0.01(+1.32%)
May 17, 2023 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-3.80%)
May 16, 2023 0.3700 0.3950 0.3700 0.3950 2,146 +0.00(+0.00%)
May 15, 2023 0.3950 0.3950 0.3950 0.3950 2,397 +0.00(+0.00%)
May 11, 2023 0.3950 0 +0.00(+0.00%)
May 10, 2023 0.3950 0.3950 0.3950 0.3950 1,000 +0.00(+0.00%)
May 09, 2023 0.3900 0.3950 0.3700 0.3950 8,201 +0.00(+0.00%)
May 08, 2023 0.3900 0.3950 0.3800 0.3950 5,500 -0.01(-1.25%)
May 05, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
May 04, 2023 0.4000 0.4000 0.3900 0.3900 12,000 -0.04(-9.30%)
Apr 26, 2023 0.4300 29 +0.00(+0.00%)
Apr 25, 2023 0.4300 0.4300 0.3850 0.4300 87,600 -0.01(-2.27%)
Apr 24, 2023 0.4800 0.4800 0.4300 0.4400 6,073 -0.04(-8.33%)
Apr 21, 2023 0.4800 0.4800 0.4800 0.4800 500 +0.03(+6.67%)
Apr 20, 2023 0.4500 0.4500 0.4500 0.4500 2,375 +0.00(+0.00%)
Apr 19, 2023 0.4750 0.4750 0.4500 0.4500 19,000 -0.05(-10.00%)
Apr 18, 2023 0.4900 0.5000 0.4700 0.5000 67,310 +0.00(+0.00%)
Apr 13, 2023 0.5000 100 -0.02(-3.85%)
Apr 12, 2023 0.5200 0.5600 0.5000 0.5200 6,600 +0.02(+4.00%)
Apr 11, 2023 0.5200 0.5200 0.4800 0.5000 246,000 +0.02(+4.17%)
Apr 10, 2023 0.5000 0.5000 0.4800 0.4800 66,300 -0.02(-4.00%)
Apr 06, 2023 0.5000 0 +0.00(+0.00%)
Apr 05, 2023 0.5100 0.5100 0.5000 0.5000 49,010 +0.00(+0.00%)
Apr 04, 2023 0.5000 0.5200 0.5000 0.5000 40,850 +0.00(+0.00%)
Apr 03, 2023 0.4900 0.5000 0.4700 0.5000 20,500 +0.00(+0.00%)
Mar 31, 2023 0.5100 0.5100 0.4800 0.5000 55,803 -0.01(-1.96%)
Mar 30, 2023 0.5000 0.5100 0.5000 0.5100 38,370 +0.01(+2.00%)
Mar 29, 2023 0.4950 0.5000 0.4850 0.5000 141,455 -0.01(-1.96%)
Mar 28, 2023 0.5000 0.5200 0.4900 0.5100 62,738 +0.01(+2.00%)
Mar 27, 2023 0.5000 0.5000 0.4500 0.5000 145,357 -0.01(-1.96%)
Mar 24, 2023 0.4100 0.5500 0.4100 0.5100 479,639 +0.10(+25.93%)
Mar 23, 2023 0.4000 0.4050 0.4000 0.4050 129,000 +0.01(+1.25%)
Mar 22, 2023 0.3900 0.4000 0.3900 0.4000 4,000 +0.00(+0.00%)
Mar 21, 2023 0.4000 0.4100 0.3800 0.4000 96,000 -0.01(-2.44%)
Mar 20, 2023 0.4000 0.4100 0.3800 0.4100 140,250 +0.00(+0.00%)
Mar 17, 2023 0.3900 0.4100 0.3800 0.4100 38,596 -0.01(-1.20%)
Mar 16, 2023 0.4000 0.4150 0.3850 0.4150 190,000 +0.01(+3.75%)
Mar 15, 2023 0.4250 0.4300 0.4000 0.4000 13,350 -0.03(-6.98%)
Mar 14, 2023 0.4050 0.4300 0.4000 0.4300 147,195 +0.03(+7.50%)
Mar 13, 2023 0.4000 0.4450 0.3850 0.4000 218,250 +0.00(+0.00%)
Mar 10, 2023 0.4450 0.4450 0.3850 0.4000 82,315 +0.00(+0.00%)
Mar 09, 2023 0.4300 0.4300 0.3900 0.4000 117,424 +0.01(+1.27%)
Mar 08, 2023 0.3550 0.4300 0.3450 0.3950 473,187 +0.08(+23.44%)
Mar 07, 2023 0.2750 0.3600 0.2700 0.3200 620,300 +0.04(+14.29%)
Mar 06, 2023 0.2400 0.2950 0.2400 0.2800 562,248 +0.04(+16.67%)
Mar 03, 2023 0.2100 0.2700 0.2100 0.2400 651,152 +0.03(+14.29%)
Mar 02, 2023 0.2100 0.2100 0.2050 0.2100 192,900 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.