(TSV: MVAI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2450	0.2450	0.2100	0.2150	63,500	-0.04(-14.00%)
Apr 29, 2021	0.2700	0.2700	0.2500	0.2500	23,000	-0.02(-7.41%)
Apr 28, 2021	0.2700	0.2700	0.2700	0.2700	8,500	+0.00(+0.00%)
Apr 27, 2021	0.2800	0.2800	0.2700	0.2700	6,151	-0.01(-3.57%)
Apr 26, 2021	0.2700	0.2800	0.2700	0.2800	18,500	+0.01(+3.70%)
Apr 23, 2021	0.2750	0.2800	0.2700	0.2700	26,450	+0.01(+3.85%)
Apr 21, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 20, 2021	0.2800	0.2800	0.2600	0.2600	38,000	-0.02(-5.45%)
Apr 19, 2021	0.2800	0.2800	0.2550	0.2750	35,000	+0.01(+1.85%)
Apr 16, 2021	0.2800	0.2850	0.2700	0.2700	23,800	-0.01(-5.26%)
Apr 15, 2021	0.2800	0.2900	0.2800	0.2850	34,000	+0.00(+1.79%)
Apr 14, 2021	0.2800	0.2800	0.2800	0.2800	700	+0.00(+0.00%)
Apr 13, 2021	0.2800	0.2800	0.2800	0.2800	22,000	+0.00(+0.00%)
Apr 12, 2021	0.2950	0.3200	0.2800	0.2800	59,000	-0.02(-6.67%)
Apr 09, 2021	0.2750	0.3200	0.2750	0.3000	40,000	+0.02(+9.09%)
Apr 08, 2021	0.2800	0.2800	0.2750	0.2750	18,500	-0.01(-1.79%)
Apr 07, 2021	0.2700	0.3250	0.2700	0.2800	78,625	+0.01(+3.70%)
Apr 06, 2021	0.2550	0.2700	0.2550	0.2700	20,999	+0.02(+5.88%)
Apr 05, 2021	0.2500	0.2550	0.2500	0.2550	4,374	-0.01(-1.92%)
Apr 01, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 31, 2021	0.2400	0.2600	0.2400	0.2600	67,500	+0.03(+10.64%)
Mar 30, 2021	0.2400	0.2400	0.2350	0.2350	23,500	+0.00(+0.00%)
Mar 29, 2021	0.2350	0.2350	0.2350	0.2350	12,100	+0.00(+0.00%)
Mar 26, 2021	0.2400	0.2400	0.2350	0.2350	29,007	-0.02(-6.00%)
Mar 25, 2021	0.2500	0.2500	0.2500	0.2500	5,600	+0.01(+2.04%)
Mar 24, 2021	0.2450	0.2450	0.2450	0.2450	3,000	-0.01(-2.00%)
Mar 23, 2021	0.2500	0.2500	0.2500	0.2500	29,500	+0.00(+0.00%)
Mar 22, 2021	0.2500	0.2500	0.2500	0.2500	28,400	+0.00(+0.00%)
Mar 19, 2021	0.2450	0.2500	0.2450	0.2500	40,377	+0.01(+4.17%)
Mar 18, 2021	0.2550	0.2550	0.2400	0.2400	41,600	-0.01(-2.04%)
Mar 17, 2021	0.2500	0.2550	0.2450	0.2450	11,500	+0.00(+0.00%)
Mar 16, 2021	0.2550	0.2550	0.2450	0.2450	28,400	-0.01(-3.92%)
Mar 15, 2021	0.2650	0.2650	0.2500	0.2550	42,500	-0.02(-5.56%)
Mar 12, 2021	0.2750	0.2750	0.2700	0.2700	18,000	+0.00(+0.00%)
Mar 11, 2021	0.2650	0.2950	0.2650	0.2700	44,650	+0.00(+0.00%)
Mar 10, 2021	0.2700	0.2700	0.2700	0.2700	3,000	+0.00(+0.00%)
Mar 09, 2021	0.2700	0.2700	0.2700	0.2700	4,500	+0.01(+3.85%)
Mar 08, 2021	0.2700	0.2700	0.2600	0.2600	8,500	+0.00(+0.00%)
Mar 05, 2021	0.3000	0.3000	0.2500	0.2600	41,600	-0.03(-10.34%)
Mar 04, 2021	0.3200	0.3200	0.2900	0.2900	96,754	-0.03(-9.38%)
Mar 03, 2021	0.3200	0.3350	0.3150	0.3200	24,500	+0.02(+6.67%)
Mar 02, 2021	0.3200	0.3500	0.3000	0.3000	122,091	-0.03(-7.69%)
Mar 01, 2021	0.3400	0.3400	0.3250	0.3250	18,908	-0.02(-4.41%)
Feb 26, 2021	0.3050	0.3500	0.3000	0.3400	117,983	+0.03(+9.68%)
Feb 25, 2021	0.3300	0.3300	0.3050	0.3100	50,025	-0.02(-6.06%)
Feb 24, 2021	0.3150	0.3500	0.3150	0.3300	71,000	+0.00(+0.00%)
Feb 23, 2021	0.3650	0.3800	0.3150	0.3300	77,147	+0.00(+0.00%)
Feb 22, 2021	0.4000	0.4000	0.3300	0.3300	162,506	-0.07(-17.50%)
Feb 19, 2021	0.2150	0.4000	0.2100	0.4000	146,075	+0.22(+116.22%)
Feb 18, 2021	0.1950	0.2050	0.1850	0.1850	29,000	-0.01(-2.63%)
Feb 17, 2021	0.1800	0.1900	0.1800	0.1900	92,464	+0.01(+5.56%)
Feb 16, 2021	0.1900	0.1900	0.1800	0.1800	22,000	+0.00(+0.00%)
Feb 12, 2021		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 11, 2021	0.1950	0.1950	0.1900	0.1900	3,500	-0.01(-2.56%)
Feb 10, 2021	0.2050	0.2050	0.1800	0.1950	83,600	-0.01(-7.14%)
Feb 09, 2021	0.2150	0.2150	0.2100	0.2100	42,000	-0.01(-2.33%)
Feb 08, 2021	0.2200	0.2200	0.2150	0.2150	10,000	+0.00(+0.00%)
Feb 05, 2021	0.2400	0.2400	0.2150	0.2150	22,862	-0.02(-10.42%)
Feb 04, 2021	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Feb 03, 2021	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+2.13%)
Feb 02, 2021	0.2500	0.2500	0.2350	0.2350	34,176	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.