(TSV: ISGI )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0200	0.0200	0.0200	0.0200	109,000	+0.00(+0.00%)
May 15, 2024	0.0200	0.0200	0.0200	0.0200	97,500	-0.01(-20.00%)
May 14, 2024	0.0250	0.0300	0.0250	0.0250	15,000	-0.00(-16.67%)
May 13, 2024	0.0250	0.0300	0.0250	0.0300	64,000	+0.00(+20.00%)
May 10, 2024	0.0250	0.0250	0.0250	0.0250	112,000	+0.00(+0.00%)
May 09, 2024	0.0200	0.0250	0.0200	0.0250	68,000	+0.01(+25.00%)
May 07, 2024				0.0200	0	+0.00(+0.00%)
May 06, 2024	0.0200	0.0200	0.0200	0.0200	11,000	+0.01(+33.33%)
May 03, 2024	0.0200	0.0200	0.0150	0.0150	50,500	-0.01(-25.00%)
May 02, 2024	0.0250	0.0250	0.0200	0.0200	30,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.