(TSV: ESGW )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1800	0.1800	0.1650	0.1750	13,000	-0.01(-5.41%)
May 28, 2020	0.1850	0.1900	0.1850	0.1850	9,750	+0.01(+8.82%)
May 27, 2020	0.1700	0.1700	0.1700	0.1700	1,000	-0.00(-2.86%)
May 25, 2020		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 22, 2020	0.1650	0.1950	0.1650	0.1700	35,500	+0.02(+9.68%)
May 20, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 19, 2020	0.1550	0.1550	0.1550	0.1550	4,000	-0.02(-11.43%)
May 15, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 14, 2020	0.1750	0.2100	0.1750	0.1750	12,747	-0.02(-7.89%)
May 13, 2020	0.1750	0.1900	0.1750	0.1900	65,501	+0.01(+5.56%)
May 12, 2020	0.1750	0.1800	0.1750	0.1800	6,093	+0.01(+2.86%)
May 11, 2020	0.1800	0.1800	0.1600	0.1750	21,833	-0.03(-12.50%)
May 08, 2020	0.1800	0.2000	0.1800	0.2000	9,000	+0.03(+17.65%)
May 07, 2020	0.2000	0.2000	0.1700	0.1700	32,732	-0.01(-5.56%)
May 06, 2020	0.1800	0.1800	0.1800	0.1800	11,868	+0.00(+0.00%)
May 05, 2020	0.1800	0.2000	0.1800	0.1800	5,519	-0.02(-10.00%)
May 04, 2020	0.2100	0.2100	0.1600	0.2000	7,063	+0.00(+0.00%)
May 01, 2020	0.1900	0.2000	0.1900	0.2000	57,505	+0.02(+11.11%)
Apr 30, 2020	0.1500	0.1800	0.1500	0.1800	53,667	+0.02(+12.50%)
Apr 29, 2020	0.1600	0.1600	0.1600	0.1600	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.