(TSV: NDA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3700	0.3700	0.3450	0.3500	87,981	-0.01(-2.78%)
Feb 28, 2024	0.3800	0.3900	0.3600	0.3600	267,909	+0.00(+0.00%)
Feb 27, 2024	0.3800	0.3900	0.3600	0.3600	211,777	-0.02(-5.26%)
Feb 26, 2024	0.3200	0.3800	0.3200	0.3800	269,987	+0.05(+15.15%)
Feb 23, 2024	0.3150	0.3300	0.3100	0.3300	121,823	+0.00(+0.00%)
Feb 22, 2024	0.3350	0.3350	0.3000	0.3300	164,841	+0.00(+0.00%)
Feb 21, 2024	0.3300	0.3350	0.3250	0.3300	93,901	-0.01(-4.35%)
Feb 20, 2024	0.3550	0.3750	0.3350	0.3450	153,243	-0.01(-2.82%)
Feb 16, 2024				0.3550	0	-0.01(-1.39%)
Feb 15, 2024	0.3750	0.3900	0.3550	0.3600	353,235	-0.03(-6.49%)
Feb 14, 2024	0.3850	0.3900	0.3650	0.3850	455,417	+0.04(+10.00%)
Feb 13, 2024	0.3550	0.3600	0.3400	0.3500	249,844	-0.03(-7.89%)
Feb 12, 2024	0.3650	0.4100	0.3600	0.3800	1,025,755	+0.01(+1.33%)
Feb 09, 2024	0.3650	0.3750	0.3400	0.3750	198,218	+0.04(+11.94%)
Feb 08, 2024	0.3300	0.3500	0.3300	0.3350	56,822	+0.01(+3.08%)
Feb 07, 2024	0.3050	0.3250	0.3050	0.3250	72,152	+0.03(+8.33%)
Feb 06, 2024	0.3000	0.3100	0.2950	0.3000	40,850	+0.01(+3.45%)
Feb 05, 2024	0.2950	0.3050	0.2850	0.2900	28,116	-0.02(-4.92%)
Feb 02, 2024	0.3100	0.3150	0.2950	0.3050	271,949	-0.01(-1.61%)
Feb 01, 2024	0.3250	0.3250	0.3100	0.3100	71,560	-0.02(-4.62%)
Jan 31, 2024	0.3050	0.3400	0.3050	0.3250	45,000	-0.01(-1.52%)
Jan 30, 2024	0.3500	0.3500	0.3300	0.3300	22,400	+0.00(+0.00%)
Jan 29, 2024	0.3300	0.3500	0.3300	0.3300	127,603	-0.01(-2.94%)
Jan 26, 2024	0.3300	0.3400	0.3100	0.3400	38,688	+0.03(+9.68%)
Jan 25, 2024	0.3200	0.3300	0.3000	0.3100	132,500	+0.01(+1.64%)
Jan 24, 2024	0.3100	0.3150	0.2950	0.3050	61,083	+0.01(+3.39%)
Jan 23, 2024	0.2900	0.3050	0.2850	0.2950	97,650	-0.01(-3.28%)
Jan 22, 2024	0.3050	0.3150	0.2950	0.3050	121,125	-0.01(-1.61%)
Jan 19, 2024	0.3100	0.3350	0.3100	0.3100	116,653	-0.01(-1.59%)
Jan 18, 2024	0.3200	0.3300	0.3050	0.3150	190,460	-0.03(-7.35%)
Jan 17, 2024	0.3350	0.3400	0.3300	0.3400	60,332	+0.00(+0.00%)
Jan 16, 2024	0.3550	0.3550	0.3400	0.3400	40,980	-0.01(-4.23%)
Jan 15, 2024	0.3600	0.3600	0.3500	0.3550	23,553	+0.01(+1.43%)
Jan 12, 2024	0.3800	0.3800	0.3500	0.3500	184,917	-0.03(-7.89%)
Jan 11, 2024	0.4200	0.4350	0.3800	0.3800	299,525	-0.02(-5.00%)
Jan 10, 2024	0.4000	0.4200	0.3800	0.4000	120,147	+0.00(+0.00%)
Jan 09, 2024	0.4100	0.4150	0.4000	0.4000	128,777	-0.01(-3.61%)
Jan 08, 2024	0.3850	0.4150	0.3800	0.4150	205,097	+0.04(+12.16%)
Jan 05, 2024	0.3900	0.4050	0.3700	0.3700	142,070	-0.02(-5.13%)
Jan 04, 2024	0.3900	0.4200	0.3750	0.3900	173,585	+0.00(+0.00%)
Jan 03, 2024	0.3800	0.4000	0.3800	0.3900	164,078	-0.02(-4.88%)
Jan 02, 2024	0.4200	0.4400	0.4050	0.4100	171,157	+0.03(+7.89%)
Dec 29, 2023				0.3800	0	-0.03(-7.32%)
Dec 28, 2023	0.4350	0.4350	0.4050	0.4100	309,412	-0.03(-6.82%)
Dec 27, 2023	0.4200	0.4600	0.3950	0.4400	583,887	+0.04(+10.00%)
Dec 22, 2023				0.4000	0	+0.03(+6.67%)
Dec 21, 2023	0.3850	0.3850	0.3650	0.3750	85,346	-0.01(-1.32%)
Dec 20, 2023	0.3650	0.3850	0.3600	0.3800	347,363	+0.04(+10.14%)
Dec 19, 2023	0.3750	0.3750	0.3400	0.3450	124,337	-0.02(-5.48%)
Dec 18, 2023	0.3600	0.3650	0.3500	0.3650	67,130	+0.02(+4.29%)
Dec 15, 2023	0.3700	0.3700	0.3500	0.3500	92,700	-0.01(-2.78%)
Dec 14, 2023	0.3850	0.3850	0.3600	0.3600	102,028	-0.03(-6.49%)
Dec 13, 2023	0.3450	0.3850	0.3450	0.3850	138,189	+0.03(+8.45%)
Dec 12, 2023	0.3650	0.3950	0.3450	0.3550	150,313	+0.00(+0.00%)
Dec 11, 2023	0.3800	0.3800	0.3500	0.3550	131,015	-0.05(-12.35%)
Dec 08, 2023	0.3750	0.4150	0.3750	0.4050	237,510	+0.03(+6.58%)
Dec 07, 2023	0.3700	0.3850	0.3500	0.3800	394,675	-0.03(-7.32%)
Dec 06, 2023	0.4200	0.4200	0.3900	0.4100	126,630	-0.02(-3.53%)
Dec 05, 2023	0.3950	0.4350	0.3900	0.4250	392,551	+0.04(+10.39%)
Dec 04, 2023	0.3700	0.3950	0.3600	0.3850	352,312	+0.04(+13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.