(TSV: TRBE )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6400	0.6800	0.6400	0.6800	3,200	+0.05(+7.94%)
May 15, 2024				0.6300	0	-0.03(-4.55%)
May 13, 2024				0.6600	0	+0.02(+3.13%)
May 10, 2024	0.6200	0.6400	0.6200	0.6400	5,000	+0.02(+3.23%)
May 09, 2024	0.6300	0.6300	0.5600	0.6200	3,200	+0.01(+1.64%)
May 08, 2024	0.5800	0.6200	0.5600	0.6100	5,500	+0.01(+1.67%)
May 07, 2024	0.6200	0.6200	0.6000	0.6000	20,600	+0.00(+0.00%)
May 06, 2024	0.5700	0.6000	0.5700	0.6000	2,000	-0.03(-4.76%)
May 03, 2024	0.6300	0.6300	0.6300	0.6300	500	+0.06(+10.53%)
May 02, 2024	0.6300	0.6300	0.5700	0.5700	2,000	-0.05(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.