(TSV: LNGE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2700	0	+0.03(+10.20%)
Mar 27, 2024	0.2450	0.2450	0.2350	0.2450	9,709	+0.00(+0.00%)
Mar 26, 2024	0.2300	0.2500	0.2250	0.2450	64,905	+0.01(+6.52%)
Mar 25, 2024	0.2300	0.2300	0.2250	0.2300	25,500	+0.00(+0.00%)
Mar 22, 2024	0.2350	0.2350	0.2250	0.2300	16,000	-0.00(-2.13%)
Mar 21, 2024	0.2300	0.2350	0.2250	0.2350	14,037	+0.01(+4.44%)
Mar 20, 2024	0.2300	0.2350	0.2250	0.2250	62,710	-0.01(-2.17%)
Mar 19, 2024	0.2250	0.2300	0.2250	0.2300	7,456	+0.00(+0.00%)
Mar 18, 2024	0.2300	0.2300	0.2200	0.2300	23,220	+0.01(+2.22%)
Mar 15, 2024	0.2300	0.2400	0.2250	0.2250	91,362	-0.01(-4.26%)
Mar 14, 2024	0.2550	0.2600	0.2200	0.2350	135,980	-0.02(-7.84%)
Mar 13, 2024	0.2250	0.2550	0.2100	0.2550	178,164	+0.05(+27.50%)
Mar 12, 2024	0.2150	0.2200	0.2000	0.2000	75,820	-0.01(-6.98%)
Mar 11, 2024	0.2150	0.2150	0.2100	0.2150	72,008	+0.01(+2.38%)
Mar 08, 2024	0.2250	0.2250	0.2100	0.2100	27,551	-0.02(-6.67%)
Mar 07, 2024	0.2200	0.2250	0.2200	0.2250	17,522	+0.01(+2.27%)
Mar 06, 2024	0.2200	0.2200	0.2100	0.2200	170,215	+0.00(+0.00%)
Mar 05, 2024	0.2300	0.2300	0.2200	0.2200	98,801	+0.00(+0.00%)
Mar 04, 2024	0.2300	0.2300	0.2200	0.2200	67,381	+0.00(+0.00%)
Mar 01, 2024	0.2300	0.2300	0.2150	0.2200	43,514	+0.00(+0.00%)
Feb 29, 2024	0.2300	0.2300	0.2200	0.2200	1,824	+0.00(+0.00%)
Feb 28, 2024	0.2200	0.2200	0.2200	0.2200	3,000	-0.01(-2.22%)
Feb 27, 2024	0.2150	0.2250	0.2150	0.2250	43,240	+0.01(+4.65%)
Feb 26, 2024	0.2350	0.2350	0.2150	0.2150	58,620	-0.01(-2.27%)
Feb 23, 2024	0.2350	0.2350	0.2200	0.2200	19,500	+0.00(+0.00%)
Feb 22, 2024	0.2400	0.2400	0.2200	0.2200	81,123	-0.01(-4.35%)
Feb 21, 2024	0.2400	0.2400	0.2300	0.2300	27,288	+0.01(+2.22%)
Feb 16, 2024				0.2250	246	-0.01(-4.26%)
Feb 15, 2024	0.2350	0.2350	0.2350	0.2350	530	+0.01(+4.44%)
Feb 14, 2024	0.2400	0.2400	0.2250	0.2250	2,000	-0.01(-2.17%)
Feb 13, 2024	0.2400	0.2400	0.2200	0.2300	78,075	+0.01(+2.22%)
Feb 12, 2024	0.2500	0.2500	0.2250	0.2250	18,000	-0.01(-4.26%)
Feb 09, 2024	0.2450	0.2450	0.2350	0.2350	7,124	+0.00(+0.00%)
Feb 08, 2024	0.2500	0.2600	0.2350	0.2350	89,000	-0.03(-9.62%)
Feb 07, 2024	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Feb 06, 2024	0.2600	0.2600	0.2600	0.2600	674	+0.00(+0.00%)
Feb 05, 2024	0.2450	0.2600	0.2450	0.2600	112,634	+0.02(+8.33%)
Feb 02, 2024	0.2300	0.2400	0.2300	0.2400	30,000	+0.01(+4.35%)
Feb 01, 2024	0.2300	0.2300	0.2300	0.2300	18,042	+0.00(+0.00%)
Jan 31, 2024	0.2250	0.2300	0.2250	0.2300	29,020	+0.01(+4.55%)
Jan 30, 2024	0.2300	0.2300	0.2200	0.2200	26,166	+0.00(+0.00%)
Jan 29, 2024	0.2350	0.2400	0.2200	0.2200	34,269	-0.02(-10.20%)
Jan 26, 2024	0.2250	0.2500	0.2250	0.2450	76,868	+0.02(+8.89%)
Jan 25, 2024	0.2400	0.2400	0.2250	0.2250	176,800	-0.01(-4.26%)
Jan 24, 2024	0.2400	0.2400	0.2350	0.2350	6,008	+0.00(+0.00%)
Jan 23, 2024	0.2450	0.2450	0.2350	0.2350	1,527	+0.00(+0.00%)
Jan 22, 2024	0.2400	0.2400	0.2350	0.2350	1,082	-0.01(-2.08%)
Jan 19, 2024	0.2500	0.2500	0.2400	0.2400	6,650	+0.00(+0.00%)
Jan 18, 2024	0.2400	0.2400	0.2400	0.2400	35,522	-0.01(-2.04%)
Jan 17, 2024	0.2450	0.2450	0.2450	0.2450	3,700	+0.00(+0.00%)
Jan 16, 2024	0.2450	0.2450	0.2350	0.2450	2,857	+0.01(+6.52%)
Jan 15, 2024	0.2450	0.2450	0.2300	0.2300	40,676	-0.01(-6.12%)
Jan 12, 2024	0.2400	0.2450	0.2400	0.2450	46,550	+0.01(+2.08%)
Jan 11, 2024	0.2450	0.2450	0.2400	0.2400	1,073	+0.00(+0.00%)
Jan 10, 2024	0.2350	0.2400	0.2350	0.2400	7,132	+0.01(+2.13%)
Jan 09, 2024	0.2350	0.2350	0.2300	0.2350	16,941	+0.00(+2.17%)
Jan 08, 2024	0.2500	0.2500	0.2300	0.2300	15,554	-0.01(-4.17%)
Jan 05, 2024	0.2400	0.2400	0.2400	0.2400	8,700	+0.01(+4.35%)
Jan 04, 2024	0.2500	0.2500	0.2300	0.2300	22,000	-0.01(-6.12%)
Jan 03, 2024	0.2400	0.2450	0.2400	0.2450	3,104	+0.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.