Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-2.08%)
May 30, 2017 0.2450 0.2450 0.2400 0.2400 55,863 +0.00(+0.00%)
May 29, 2017 0.2400 0.2400 0.2400 0.2400 32,000 -0.02(-5.88%)
May 26, 2017 0.2550 0.2550 0.2550 0.2550 48,500 +0.01(+4.08%)
May 25, 2017 0.2450 0.2450 0.2450 0.2450 61,000 +0.01(+2.08%)
May 24, 2017 0.2450 0.2450 0.2350 0.2400 147,330 -0.01(-2.04%)
May 23, 2017 0.2450 0.2450 0.2450 0.2450 20,000 +0.00(+0.00%)
May 19, 2017 0.2450 0.2500 0.2450 0.2450 70,500 -0.01(-2.00%)
May 18, 2017 0.2700 0.2700 0.2500 0.2500 40,500 -0.02(-7.41%)
May 17, 2017 0.2600 0.2700 0.2600 0.2700 19,500 +0.02(+5.88%)
May 16, 2017 0.2500 0.2550 0.2400 0.2550 107,000 +0.01(+2.00%)
May 15, 2017 0.2500 0.2500 0.2500 0.2500 15,500 +0.01(+4.17%)
May 12, 2017 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
May 11, 2017 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+4.17%)
May 10, 2017 0.2500 0.2500 0.2400 0.2400 10,000 +0.00(+0.00%)
May 09, 2017 0.2400 0.2450 0.2400 0.2400 114,000 +0.01(+6.67%)
May 08, 2017 0.2250 0.2250 0.2250 0.2250 7,000 -0.04(-13.46%)
May 04, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 03, 2017 0.2600 0.2600 0.2600 0.2600 3,500 +0.03(+13.04%)
May 02, 2017 0.2300 0.2300 0.2300 0.2300 1,000 -0.03(-11.54%)
May 01, 2017 0.2600 0.2600 0.2600 0.2600 2,000 +0.03(+10.64%)
Apr 28, 2017 0.2350 0.2350 0.2350 0.2350 6,500 +0.01(+6.82%)
Apr 27, 2017 0.2200 0.2200 0.2200 0.2200 1,800 +0.01(+2.33%)
Apr 26, 2017 0.2400 0.2400 0.2150 0.2150 88,500 -0.05(-17.31%)
Apr 25, 2017 0.2750 0.2750 0.2600 0.2600 14,800 -0.01(-3.70%)
Apr 21, 2017 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Apr 20, 2017 0.2800 0.2800 0.2400 0.2400 9,800 -0.04(-14.29%)
Apr 19, 2017 0.2400 0.2800 0.2400 0.2800 117,000 +0.03(+12.00%)
Apr 18, 2017 0.2600 0.2600 0.2500 0.2500 29,600 -0.02(-5.66%)
Apr 13, 2017 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Apr 11, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 10, 2017 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Apr 07, 2017 0.2550 0.2550 0.2550 0.2550 10,000 +0.02(+6.25%)
Apr 06, 2017 0.2550 0.2750 0.2400 0.2400 45,600 -0.02(-7.69%)
Apr 05, 2017 0.2800 0.2800 0.2600 0.2600 6,000 +0.00(+0.00%)
Apr 04, 2017 0.2600 0.2600 0.2550 0.2600 19,900 -0.02(-7.14%)
Mar 31, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 30, 2017 0.2550 0.2800 0.2500 0.2800 113,550 +0.03(+9.80%)
Mar 29, 2017 0.2550 0.2550 0.2550 0.2550 3,000 -0.03(-12.07%)
Mar 27, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 24, 2017 0.2850 0.2900 0.2800 0.2800 21,500 +0.01(+3.70%)
Mar 23, 2017 0.2800 0.2800 0.2700 0.2700 34,956 -0.01(-3.57%)
Mar 22, 2017 0.3100 0.3100 0.2700 0.2800 166,000 -0.04(-12.50%)
Mar 21, 2017 0.3250 0.3250 0.3200 0.3200 21,500 +0.00(+0.00%)
Mar 20, 2017 0.3200 0.3200 0.3100 0.3200 47,000 +0.01(+1.59%)
Mar 17, 2017 0.3100 0.3200 0.3100 0.3150 26,500 -0.01(-1.56%)
Mar 16, 2017 0.3200 0.3200 0.3200 0.3200 59,000 +0.01(+3.23%)
Mar 15, 2017 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+1.64%)
Mar 14, 2017 0.3200 0.3250 0.3050 0.3050 81,500 -0.01(-3.17%)
Mar 13, 2017 0.2950 0.3150 0.2950 0.3150 98,400 +0.04(+14.55%)
Mar 10, 2017 0.3000 0.3000 0.2750 0.2750 21,000 -0.01(-5.17%)
Mar 09, 2017 0.3000 0.3000 0.2800 0.2900 64,500 -0.01(-3.33%)
Mar 08, 2017 0.3000 0.3000 0.3000 0.3000 67,000 +0.01(+3.45%)
Mar 07, 2017 0.3000 0.3000 0.2900 0.2900 12,860 -0.03(-9.38%)
Mar 06, 2017 0.3000 0.3350 0.2800 0.3200 128,740 +0.04(+14.29%)
Mar 03, 2017 0.2600 0.2900 0.2600 0.2800 35,500 +0.03(+9.80%)
Mar 02, 2017 0.2300 0.2550 0.2300 0.2550 45,000 +0.02(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.