Sintana Energy Inc (TSV: SEI )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.000	1.065	0.9900	1.000	2,793,369	+0.01(+1.01%)
May 16, 2024	0.9700	1.010	0.9600	0.9900	1,018,263	+0.03(+3.13%)
May 15, 2024	1.050	1.050	0.9600	0.9600	989,070	-0.07(-6.80%)
May 14, 2024	1.030	1.050	1.000	1.030	430,722	+0.03(+3.00%)
May 13, 2024	0.9800	1.090	0.9800	1.000	1,617,499	+0.03(+3.09%)
May 10, 2024	0.9900	1.010	0.9600	0.9700	802,194	+0.00(+0.00%)
May 09, 2024	0.9900	0.9900	0.9550	0.9700	1,023,792	-0.01(-1.02%)
May 08, 2024	0.9900	1.000	0.9700	0.9800	561,755	+0.00(+0.00%)
May 07, 2024	0.9900	1.020	0.9800	0.9800	1,002,830	-0.01(-1.01%)
May 06, 2024	0.9700	1.010	0.9600	0.9900	1,357,769	+0.00(+0.00%)
May 03, 2024	1.010	1.030	0.9800	0.9900	2,504,430	-0.03(-2.94%)
May 02, 2024	1.080	1.080	1.015	1.020	1,665,607	-0.06(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.