Canuc Resources Corp (TSV: CDA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2400	0.2400	0.2350	0.2400	98,250	-0.01(-4.00%)
May 28, 2021	0.2500	0.2500	0.2450	0.2500	40,000	+0.02(+11.11%)
May 27, 2021	0.2350	0.2350	0.2250	0.2250	15,000	-0.04(-13.46%)
May 26, 2021	0.2650	0.2650	0.2550	0.2600	91,030	+0.00(+0.00%)
May 25, 2021	0.2300	0.2650	0.2300	0.2600	116,900	+0.03(+13.04%)
May 21, 2021		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
May 20, 2021	0.2250	0.2250	0.2250	0.2250	26,475	+0.00(+0.00%)
May 19, 2021	0.2250	0.2250	0.2150	0.2250	30,000	+0.00(+0.00%)
May 18, 2021	0.2250	0.2250	0.2250	0.2250	7,278	-0.01(-2.17%)
May 17, 2021	0.2350	0.2400	0.2300	0.2300	50,465	-0.00(-2.13%)
May 14, 2021	0.2350	0.2350	0.2350	0.2350	7,500	-0.01(-2.08%)
May 13, 2021	0.2250	0.2400	0.2250	0.2400	5,000	+0.03(+14.29%)
May 12, 2021	0.2150	0.2150	0.2000	0.2100	43,980	+0.00(+0.00%)
May 11, 2021	0.2250	0.2250	0.2000	0.2100	76,570	-0.02(-8.70%)
May 06, 2021		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
May 05, 2021	0.2200	0.2200	0.2200	0.2200	32,632	-0.01(-4.35%)
May 04, 2021	0.2400	0.2400	0.2300	0.2300	16,500	-0.01(-4.17%)
May 03, 2021	0.2450	0.2450	0.2400	0.2400	3,650	+0.01(+4.35%)
Apr 30, 2021	0.2250	0.2300	0.2250	0.2300	75,152	+0.01(+2.22%)
Apr 29, 2021	0.2250	0.2250	0.2250	0.2250	1,712	+0.01(+2.27%)
Apr 28, 2021	0.2200	0.2250	0.2100	0.2200	143,190	+0.02(+7.32%)
Apr 27, 2021	0.2350	0.2500	0.2050	0.2050	513,165	-0.04(-16.33%)
Apr 26, 2021	0.2650	0.2650	0.2450	0.2450	72,305	-0.02(-7.55%)
Apr 23, 2021	0.2650	0.2650	0.2650	0.2650	22,500	-0.01(-1.85%)
Apr 22, 2021	0.2700	0.2700	0.2700	0.2700	4,300	+0.01(+1.89%)
Apr 21, 2021	0.2800	0.2800	0.2600	0.2650	49,550	-0.03(-11.67%)
Apr 19, 2021		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Apr 16, 2021	0.2650	0.2650	0.2500	0.2600	44,450	-0.01(-3.70%)
Apr 15, 2021	0.2700	0.2700	0.2500	0.2700	91,700	+0.00(+0.00%)
Apr 14, 2021	0.2700	0.2700	0.2700	0.2700	55,500	+0.00(+0.00%)
Apr 13, 2021	0.2600	0.2700	0.2600	0.2700	52,000	+0.02(+8.00%)
Apr 12, 2021	0.2550	0.2550	0.2500	0.2500	11,000	-0.02(-5.66%)
Apr 09, 2021	0.2700	0.2700	0.2650	0.2650	10,200	-0.01(-1.85%)
Apr 08, 2021	0.2700	0.2700	0.2700	0.2700	17,500	+0.00(+0.00%)
Apr 07, 2021	0.2700	0.2700	0.2700	0.2700	60,703	-0.01(-3.57%)
Apr 06, 2021	0.2650	0.2800	0.2650	0.2800	172,999	+0.02(+7.69%)
Apr 05, 2021	0.2600	0.2650	0.2500	0.2600	4,259	+0.00(+0.00%)
Apr 01, 2021		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Mar 31, 2021	0.2400	0.2500	0.2400	0.2500	8,500	+0.04(+16.28%)
Mar 30, 2021	0.2300	0.2300	0.2150	0.2150	45,000	-0.02(-6.52%)
Mar 29, 2021	0.2400	0.2500	0.2250	0.2300	206,175	-0.02(-8.00%)
Mar 26, 2021	0.2700	0.2700	0.2500	0.2500	35,553	-0.03(-9.09%)
Mar 25, 2021	0.3200	0.3200	0.2650	0.2750	128,374	-0.04(-14.06%)
Mar 24, 2021		0.3200	0.3200	0.3200	430	+0.00(+0.00%)
Mar 23, 2021	0.3300	0.3300	0.3200	0.3200	30,177	-0.02(-5.88%)
Mar 22, 2021	0.3500	0.3500	0.3350	0.3400	12,495	+0.00(+0.00%)
Mar 19, 2021	0.3500	0.3500	0.3200	0.3400	99,743	+0.02(+6.25%)
Mar 18, 2021	0.3200	0.3200	0.3200	0.3200	67,377	-0.01(-3.03%)
Mar 17, 2021	0.3400	0.3500	0.3300	0.3300	101,216	-0.01(-2.94%)
Mar 16, 2021	0.3800	0.3800	0.3400	0.3400	97,000	-0.03(-8.11%)
Mar 15, 2021	0.3800	0.3800	0.3700	0.3700	17,410	-0.01(-1.33%)
Mar 12, 2021	0.3800	0.3800	0.3750	0.3750	28,300	-0.01(-1.32%)
Mar 11, 2021	0.3800	0.3800	0.3700	0.3800	46,673	+0.00(+0.00%)
Mar 10, 2021	0.3600	0.3800	0.3600	0.3800	67,500	-0.01(-1.30%)
Mar 09, 2021	0.3750	0.3850	0.3600	0.3850	117,158	+0.01(+1.32%)
Mar 08, 2021	0.3000	0.4000	0.3000	0.3800	906,774	+0.09(+28.81%)
Mar 05, 2021	0.3000	0.3000	0.2700	0.2950	157,031	+0.01(+3.51%)
Mar 04, 2021	0.2900	0.2900	0.2700	0.2850	39,085	+0.00(+1.79%)
Mar 03, 2021	0.2900	0.2900	0.2800	0.2800	3,370	-0.02(-6.67%)
Mar 02, 2021	0.3100	0.3300	0.2800	0.3000	104,544	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.