(TSV: JZR )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 18, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 07, 2021		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
May 06, 2021	0.3350	0.3350	0.3350	0.3350	3,500	-0.01(-2.90%)
May 04, 2021		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
May 03, 2021	0.3350	0.3500	0.3350	0.3500	16,500	+0.05(+16.67%)
Apr 29, 2021		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Apr 27, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 26, 2021	0.3100	0.3100	0.3100	0.3100	5,000	+0.01(+3.33%)
Apr 23, 2021	0.3000	0.3000	0.3000	0.3000	78,500	+0.00(+0.00%)
Apr 22, 2021	0.3150	0.3700	0.3000	0.3000	63,500	-0.02(-6.25%)
Apr 21, 2021	0.3250	0.3250	0.3200	0.3200	11,000	-0.03(-8.57%)
Apr 20, 2021	0.3500	0.3500	0.3500	0.3500	10,000	+0.01(+2.94%)
Apr 19, 2021	0.3350	0.3400	0.3200	0.3400	25,000	+0.06(+21.43%)
Apr 15, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Apr 13, 2021		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Apr 09, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 07, 2021		0.2800	0.2800	0.2800	0	-0.03(-9.68%)
Apr 06, 2021	0.3100	0.3100	0.3100	0.3100	16,000	+0.01(+3.33%)
Mar 30, 2021		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Mar 23, 2021		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Mar 17, 2021		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Mar 16, 2021	0.2800	0.2800	0.2800	0.2800	18,000	-0.01(-5.08%)
Mar 12, 2021		0.2950	0.2950	0.2950	0	+0.03(+13.46%)
Mar 10, 2021		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Mar 05, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Mar 04, 2021	0.3000	0.3000	0.2700	0.2700	85,500	-0.03(-10.00%)
Mar 02, 2021		0.3000	0.3000	0.3000	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.