Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.450 2.720 2.390 2.450 419,262 +0.11(+4.70%)
Oct 30, 2017 2.280 2.390 2.230 2.340 262,835 +0.10(+4.46%)
Oct 27, 2017 2.220 2.270 2.150 2.240 300,878 -0.04(-1.75%)
Oct 26, 2017 2.400 2.410 2.030 2.280 489,507 -0.09(-3.80%)
Oct 25, 2017 2.430 2.430 2.220 2.370 459,506 -0.03(-1.25%)
Oct 24, 2017 2.420 2.460 2.390 2.400 342,218 +0.00(+0.00%)
Oct 23, 2017 2.390 2.450 2.340 2.400 398,373 +0.06(+2.56%)
Oct 20, 2017 2.290 2.390 2.240 2.340 364,147 +0.12(+5.41%)
Oct 19, 2017 2.300 2.380 2.150 2.220 547,831 -0.23(-9.39%)
Oct 18, 2017 2.150 2.470 2.120 2.450 1,770,076 +0.49(+25.00%)
Oct 17, 2017 1.960 1.960 1.870 1.960 387,920 +0.08(+4.26%)
Oct 16, 2017 1.870 1.930 1.870 1.880 295,181 +0.05(+2.73%)
Oct 13, 2017 1.830 1.900 1.800 1.830 222,728 -0.01(-0.54%)
Oct 12, 2017 1.820 1.870 1.770 1.840 441,468 +0.05(+2.79%)
Oct 11, 2017 1.730 1.790 1.660 1.790 948,465 +0.20(+12.58%)
Oct 10, 2017 1.550 1.690 1.550 1.590 394,019 +0.07(+4.61%)
Oct 06, 2017 1.460 1.560 1.460 1.520 208,393 +0.06(+4.11%)
Oct 05, 2017 1.430 1.480 1.420 1.460 110,332 +0.04(+2.82%)
Oct 04, 2017 1.440 1.450 1.400 1.420 178,980 +0.00(+0.00%)
Oct 03, 2017 1.420 1.450 1.400 1.420 120,600 +0.01(+0.71%)
Oct 02, 2017 1.410 1.430 1.370 1.410 143,516 +0.01(+0.71%)
Sep 29, 2017 1.380 1.410 1.370 1.400 114,710 +0.00(+0.00%)
Sep 28, 2017 1.430 1.430 1.390 1.400 191,200 -0.02(-1.41%)
Sep 27, 2017 1.470 1.490 1.420 1.420 350,100 +0.00(+0.00%)
Sep 26, 2017 1.490 1.490 1.420 1.420 258,764 -0.07(-4.70%)
Sep 25, 2017 1.500 1.500 1.450 1.490 75,410 +0.04(+2.76%)
Sep 22, 2017 1.440 1.500 1.440 1.450 121,550 +0.00(+0.00%)
Sep 21, 2017 1.500 1.500 1.450 1.450 220,305 -0.08(-5.23%)
Sep 20, 2017 1.510 1.530 1.460 1.530 237,535 +0.05(+3.38%)
Sep 19, 2017 1.580 1.580 1.430 1.480 292,218 -0.09(-5.73%)
Sep 18, 2017 1.540 1.570 1.520 1.570 317,675 +0.03(+1.95%)
Sep 15, 2017 1.460 1.540 1.460 1.540 176,984 +0.06(+4.05%)
Sep 14, 2017 1.490 1.490 1.460 1.480 154,538 -0.05(-3.27%)
Sep 13, 2017 1.440 1.530 1.420 1.530 633,355 +0.13(+9.29%)
Sep 12, 2017 1.370 1.430 1.360 1.400 474,550 +0.08(+6.06%)
Sep 11, 2017 1.400 1.440 1.300 1.320 1,123,530 +0.00(+0.00%)
Sep 08, 2017 1.300 1.340 1.300 1.320 290,480 +0.02(+1.54%)
Sep 07, 2017 1.250 1.300 1.250 1.300 195,866 +0.05(+4.00%)
Sep 06, 2017 1.270 1.270 1.230 1.250 84,495 -0.01(-0.79%)
Sep 05, 2017 1.280 1.290 1.230 1.260 140,335 -0.01(-0.79%)
Sep 01, 2017 1.300 1.320 1.250 1.270 139,710 -0.03(-2.31%)
Aug 31, 2017 1.310 1.330 1.290 1.300 49,350 -0.01(-0.76%)
Aug 30, 2017 1.300 1.320 1.270 1.310 164,725 +0.03(+2.34%)
Aug 29, 2017 1.280 1.330 1.240 1.280 191,719 -0.07(-5.19%)
Aug 28, 2017 1.400 1.410 1.330 1.350 160,850 +0.00(+0.00%)
Aug 25, 2017 1.350 1.400 1.350 1.350 73,768 +0.00(+0.00%)
Aug 24, 2017 1.310 1.350 1.300 1.350 26,588 +0.06(+4.65%)
Aug 23, 2017 1.320 1.320 1.290 1.290 56,325 -0.04(-3.01%)
Aug 22, 2017 1.330 1.350 1.310 1.330 26,013 -0.02(-1.48%)
Aug 21, 2017 1.340 1.350 1.340 1.350 16,741 +0.02(+1.50%)
Aug 18, 2017 1.370 1.370 1.330 1.330 56,704 -0.03(-2.21%)
Aug 17, 2017 1.380 1.380 1.300 1.360 74,943 -0.02(-1.45%)
Aug 16, 2017 1.410 1.420 1.340 1.380 48,950 -0.04(-2.82%)
Aug 15, 2017 1.440 1.440 1.370 1.420 6,093 -0.02(-1.39%)
Aug 14, 2017 1.400 1.440 1.390 1.440 35,170 +0.02(+1.41%)
Aug 11, 2017 1.390 1.440 1.320 1.420 99,950 +0.02(+1.43%)
Aug 10, 2017 1.420 1.420 1.400 1.400 15,100 +0.00(+0.00%)
Aug 09, 2017 1.440 1.480 1.390 1.400 110,320 -0.01(-0.71%)
Aug 08, 2017 1.390 1.430 1.370 1.410 185,245 +0.04(+2.92%)
Aug 04, 2017 1.360 1.380 1.340 1.370 61,405 +0.01(+0.74%)
Aug 03, 2017 1.340 1.380 1.340 1.360 149,383 +0.03(+2.26%)
Aug 02, 2017 1.300 1.330 1.300 1.330 97,860 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.