Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.070	1.090	0.9800	1.090	48,442	-0.09(-7.63%)
Feb 27, 2020	1.150	1.180	1.130	1.180	16,382	-0.05(-4.07%)
Feb 26, 2020	1.200	1.230	1.100	1.230	65,414	+0.03(+2.50%)
Feb 25, 2020	1.250	1.290	1.200	1.200	44,018	-0.06(-4.76%)
Feb 24, 2020	1.220	1.270	1.220	1.260	18,920	-0.04(-3.08%)
Feb 21, 2020	1.330	1.330	1.240	1.300	2,044	-0.05(-3.70%)
Feb 20, 2020	1.300	1.360	1.300	1.350	50,887	-0.03(-2.17%)
Feb 19, 2020	1.360	1.380	1.300	1.380	43,986	+0.02(+1.47%)
Feb 18, 2020	1.390	1.390	1.360	1.360	9,944	-0.04(-2.86%)
Feb 14, 2020		1.400	1.400	1.400	0	-0.08(-5.41%)
Feb 13, 2020	1.470	1.490	1.460	1.480	11,040	+0.00(+0.00%)
Feb 12, 2020	1.480	1.480	1.450	1.480	76,565	-0.02(-1.33%)
Feb 11, 2020	1.550	1.550	1.400	1.500	95,379	+0.04(+2.74%)
Feb 10, 2020	1.380	1.475	1.380	1.460	24,001	+0.03(+2.10%)
Feb 07, 2020	1.430	1.510	1.380	1.430	16,007	-0.05(-3.38%)
Feb 06, 2020	1.500	1.550	1.470	1.480	51,202	+0.06(+4.23%)
Feb 05, 2020	1.440	1.480	1.420	1.420	35,185	+0.07(+5.19%)
Feb 04, 2020	1.400	1.450	1.270	1.350	20,596	+0.06(+4.65%)
Feb 03, 2020	1.340	1.350	1.290	1.290	12,450	-0.03(-2.27%)
Jan 31, 2020	1.220	1.320	1.220	1.320	40,953	+0.11(+9.09%)
Jan 30, 2020	1.310	1.310	1.170	1.210	68,445	+0.00(+0.00%)
Jan 29, 2020	1.250	1.260	1.210	1.210	7,710	-0.06(-4.72%)
Jan 28, 2020	1.270	1.320	1.250	1.270	14,400	-0.08(-5.93%)
Jan 27, 2020	1.300	1.350	1.210	1.350	36,050	-0.03(-2.17%)
Jan 24, 2020	1.400	1.410	1.300	1.380	25,111	-0.05(-3.50%)
Jan 23, 2020	1.520	1.520	1.300	1.430	93,410	-0.12(-7.74%)
Jan 22, 2020	1.530	1.550	1.480	1.550	29,650	+0.01(+0.65%)
Jan 21, 2020	1.590	1.590	1.510	1.540	42,899	+0.00(+0.00%)
Jan 20, 2020	1.460	1.590	1.450	1.540	88,020	+0.11(+7.69%)
Jan 17, 2020	1.550	1.550	1.400	1.430	220,732	-0.23(-13.86%)
Jan 16, 2020	1.430	1.660	1.430	1.660	220,806	+0.29(+21.17%)
Jan 15, 2020	1.340	1.450	1.340	1.370	255,320	+0.04(+3.01%)
Jan 14, 2020	1.350	1.390	1.320	1.330	166,564	+0.03(+2.31%)
Jan 13, 2020	1.340	1.390	1.300	1.300	251,062	+0.04(+3.17%)
Jan 10, 2020	1.290	1.290	1.250	1.260	34,158	+0.05(+4.13%)
Jan 09, 2020	1.210	1.270	1.160	1.210	40,900	+0.01(+0.83%)
Jan 08, 2020	1.320	1.350	1.160	1.200	125,024	-0.12(-9.09%)
Jan 07, 2020	1.100	1.350	1.080	1.320	147,039	+0.25(+23.36%)
Jan 06, 2020	1.150	1.150	1.060	1.070	33,885	-0.03(-2.73%)
Jan 03, 2020	1.080	1.100	1.050	1.100	51,760	+0.04(+3.77%)
Jan 02, 2020	1.030	1.060	1.030	1.060	52,758	+0.04(+3.92%)
Dec 31, 2019		1.020	1.020	1.020	0	+0.02(+2.00%)
Dec 30, 2019	0.9800	1.040	0.9800	1.000	80,455	-0.05(-4.76%)
Dec 27, 2019	1.050	1.060	1.000	1.050	70,175	+0.01(+0.96%)
Dec 24, 2019		1.040	1.040	1.040	0	+0.00(+0.00%)
Dec 23, 2019	1.030	1.100	0.9900	1.040	81,132	+0.02(+1.96%)
Dec 20, 2019	1.010	1.020	0.9900	1.020	52,647	+0.01(+0.99%)
Dec 19, 2019	1.020	1.020	1.010	1.010	24,050	-0.02(-1.94%)
Dec 18, 2019	1.040	1.050	1.020	1.030	53,690	-0.04(-3.74%)
Dec 16, 2019		1.070	1.070	1.070	0	-0.03(-2.73%)
Dec 13, 2019	1.090	1.100	1.090	1.100	9,200	-0.06(-5.17%)
Dec 12, 2019	1.170	1.170	1.160	1.160	1,140	+0.04(+3.57%)
Dec 11, 2019	1.100	1.120	1.080	1.120	18,480	+0.04(+3.70%)
Dec 10, 2019	1.110	1.110	1.080	1.080	17,000	-0.07(-6.09%)
Dec 09, 2019	1.100	1.150	1.100	1.150	26,921	+0.04(+3.60%)
Dec 06, 2019	1.110	1.110	1.100	1.110	13,200	-0.02(-1.77%)
Dec 05, 2019	1.130	1.130	1.100	1.130	9,220	+0.00(+0.00%)
Dec 04, 2019	1.100	1.150	1.090	1.130	65,050	+0.03(+2.73%)
Dec 03, 2019	1.100	1.100	1.080	1.100	6,325	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.