Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.9900	1.020	0.9500	1.010	139,053	+0.02(+2.02%)
Oct 28, 2021	1.000	1.030	0.9800	0.9900	254,293	-0.01(-1.00%)
Oct 27, 2021	0.9800	1.060	0.9800	1.000	479,165	+0.02(+2.04%)
Oct 26, 2021	0.9400			0.9800	318,476	+0.04(+4.26%)
Oct 25, 2021	0.9400	0.9700	0.9400	0.9400	202,831	+0.03(+3.30%)
Oct 22, 2021	0.8800	0.9300	0.8600	0.9100	242,299	+0.04(+4.60%)
Oct 21, 2021	0.8300	0.8700	0.8300	0.8700	186,149	+0.04(+4.82%)
Oct 20, 2021	0.8400	0.8500	0.8100	0.8300	578,162	-0.03(-3.49%)
Oct 19, 2021	0.8600	0.8800	0.8400	0.8600	110,804	+0.02(+2.38%)
Oct 18, 2021	0.8600	0.8800	0.8400	0.8400	151,121	-0.01(-1.18%)
Oct 15, 2021	0.8400	0.8500	0.8200	0.8500	220,599	+0.01(+1.19%)
Oct 14, 2021	0.8500	0.8600	0.8300	0.8400	68,813	+0.01(+1.20%)
Oct 13, 2021	0.8500	0.8600	0.8300	0.8300	215,965	-0.01(-1.19%)
Oct 12, 2021	0.8300	0.8500	0.8200	0.8400	179,378	+0.05(+6.33%)
Oct 08, 2021		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Oct 07, 2021	0.7900	0.8000	0.7900	0.7900	190,152	+0.00(+0.00%)
Oct 06, 2021	0.7500	0.7900	0.7400	0.7900	42,270	+0.02(+2.60%)
Oct 05, 2021	0.7800	0.7900	0.7700	0.7700	28,949	-0.01(-1.28%)
Oct 04, 2021	0.8000	0.8000	0.7800	0.7800	46,506	-0.01(-1.27%)
Oct 01, 2021	0.7900	0.8100	0.7800	0.7900	100,665	+0.03(+3.95%)
Sep 30, 2021	0.7500	0.7700	0.7500	0.7600	42,870	+0.02(+2.70%)
Sep 29, 2021	0.7600	0.7700	0.7300	0.7400	276,700	-0.01(-1.33%)
Sep 28, 2021	0.7800	0.8000	0.7500	0.7500	182,040	-0.02(-2.60%)
Sep 27, 2021	0.7700	0.7900	0.7700	0.7700	98,022	-0.01(-1.28%)
Sep 24, 2021	0.8000	0.8300	0.7600	0.7800	207,087	-0.02(-2.50%)
Sep 23, 2021	0.8100	0.8300	0.8000	0.8000	81,020	-0.02(-2.44%)
Sep 22, 2021	0.8400	0.8500	0.8100	0.8200	138,030	-0.01(-1.20%)
Sep 21, 2021	0.7800	0.8500	0.7800	0.8300	444,045	+0.05(+6.41%)
Sep 20, 2021	0.7700	0.8000	0.7600	0.7800	150,197	+0.00(+0.00%)
Sep 17, 2021	0.8000	0.8000	0.7700	0.7800	140,675	+0.00(+0.00%)
Sep 16, 2021	0.8000	0.8000	0.7700	0.7800	263,792	-0.03(-3.70%)
Sep 15, 2021	0.8300	0.8300	0.8000	0.8100	98,186	+0.00(+0.00%)
Sep 14, 2021	0.8400	0.8400	0.8100	0.8100	183,020	-0.02(-2.41%)
Sep 13, 2021	0.8600	0.8600	0.8200	0.8300	241,778	-0.03(-3.49%)
Sep 10, 2021	0.8900	0.8900	0.8500	0.8600	115,660	-0.02(-2.27%)
Sep 09, 2021	0.8600	0.8800	0.8400	0.8800	92,266	+0.03(+3.53%)
Sep 08, 2021	0.8900	0.8900	0.8400	0.8500	242,508	-0.03(-3.41%)
Sep 07, 2021	0.9200	0.9300	0.8600	0.8800	489,191	-0.03(-3.30%)
Sep 03, 2021		0.9100	0.9100	0.9100	0	+0.05(+5.81%)
Sep 02, 2021	0.8900	0.9000	0.8600	0.8600	275,198	-0.02(-2.27%)
Sep 01, 2021	0.8700	0.9000	0.8600	0.8800	390,855	+0.01(+1.15%)
Aug 31, 2021	0.8600	0.8700	0.8500	0.8700	246,961	+0.01(+1.16%)
Aug 30, 2021	0.8700	0.9300	0.8600	0.8600	125,764	-0.02(-2.27%)
Aug 27, 2021	0.8300	0.9200	0.8300	0.8800	327,472	+0.06(+7.32%)
Aug 26, 2021	0.8500	0.8500	0.8200	0.8200	77,906	-0.01(-1.20%)
Aug 25, 2021	0.8300	0.8400	0.8200	0.8300	65,171	+0.01(+1.22%)
Aug 24, 2021	0.8300	0.8800	0.7900	0.8200	335,154	+0.01(+1.23%)
Aug 23, 2021	0.8800	0.8900	0.8100	0.8100	195,206	-0.03(-3.57%)
Aug 20, 2021	0.8600	0.8800	0.8200	0.8400	159,167	-0.02(-2.33%)
Aug 19, 2021	0.8900	0.8900	0.8200	0.8600	238,232	-0.01(-1.15%)
Aug 18, 2021	0.8400	0.8700	0.8000	0.8700	142,507	+0.05(+6.10%)
Aug 17, 2021	0.8400	0.8600	0.8200	0.8200	84,200	-0.02(-2.38%)
Aug 16, 2021	0.8900	0.8900	0.8300	0.8400	81,019	-0.03(-3.45%)
Aug 13, 2021	0.8300	0.9000	0.8300	0.8700	251,135	+0.04(+4.82%)
Aug 12, 2021	0.8700	0.8700	0.8100	0.8300	55,526	-0.01(-1.19%)
Aug 11, 2021	0.8200	0.8500	0.8200	0.8400	87,927	+0.03(+3.70%)
Aug 10, 2021	0.8100	0.8400	0.8100	0.8100	174,432	-0.01(-1.22%)
Aug 09, 2021	0.8400	0.8600	0.8100	0.8200	223,897	-0.04(-4.65%)
Aug 06, 2021	0.8700	0.8800	0.8300	0.8600	125,749	-0.04(-4.44%)
Aug 05, 2021	0.9300	0.9300	0.8800	0.9000	94,742	-0.02(-2.17%)
Aug 04, 2021	0.9500	0.9700	0.8800	0.9200	153,972	-0.03(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.