Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7800	0.8300	0.7200	0.7900	445,522	-0.04(-4.82%)
Feb 25, 2021	0.9100	0.9200	0.7900	0.8300	586,559	-0.07(-7.78%)
Feb 24, 2021	0.7900	0.9600	0.7800	0.9000	460,183	+0.11(+13.92%)
Feb 23, 2021	0.8000	0.8100	0.7800	0.7900	85,958	-0.01(-1.25%)
Feb 22, 2021	0.7500	0.8300	0.7300	0.8000	382,968	+0.06(+8.11%)
Feb 19, 2021	0.7000	0.7600	0.6900	0.7400	236,091	+0.04(+5.71%)
Feb 18, 2021	0.7300	0.7400	0.6900	0.7000	153,697	-0.04(-5.41%)
Feb 17, 2021	0.7200	0.7400	0.6900	0.7400	600,442	+0.02(+2.78%)
Feb 16, 2021	0.7400	0.7600	0.7100	0.7200	428,963	-0.02(-2.70%)
Feb 12, 2021		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Feb 11, 2021	0.7500	0.7700	0.7100	0.7300	111,125	-0.02(-2.67%)
Feb 10, 2021	0.7200	0.7500	0.7100	0.7500	216,669	+0.02(+2.74%)
Feb 09, 2021	0.7500	0.7500	0.7300	0.7300	143,098	-0.02(-2.67%)
Feb 08, 2021	0.8100	0.8100	0.7400	0.7500	394,192	-0.01(-1.32%)
Feb 05, 2021	0.7300	0.7700	0.7300	0.7600	135,127	+0.04(+5.56%)
Feb 04, 2021	0.7300	0.7400	0.7100	0.7200	674,723	-0.04(-5.26%)
Feb 03, 2021	0.7700	0.7800	0.7500	0.7600	190,752	-0.01(-1.30%)
Feb 02, 2021	0.8100	0.8300	0.7500	0.7700	700,935	-0.07(-8.33%)
Feb 01, 2021	0.8200	0.8800	0.7800	0.8400	830,528	+0.14(+20.00%)
Jan 29, 2021	0.7600	0.7800	0.6900	0.7000	1,278,329	-0.02(-2.78%)
Jan 28, 2021	0.7000	0.8300	0.7000	0.7200	505,830	+0.05(+7.46%)
Jan 27, 2021	0.6900	0.7000	0.6400	0.6700	280,663	-0.03(-4.29%)
Jan 26, 2021	0.7200	0.7200	0.6900	0.7000	159,429	-0.01(-1.41%)
Jan 25, 2021	0.7500	0.7500	0.7000	0.7100	117,508	-0.01(-1.39%)
Jan 22, 2021	0.7300	0.7300	0.7100	0.7200	316,630	-0.03(-4.00%)
Jan 21, 2021	0.8000	0.8000	0.7400	0.7500	443,554	-0.05(-6.25%)
Jan 20, 2021	0.7900	0.8400	0.7900	0.8000	126,874	+0.02(+2.56%)
Jan 19, 2021	0.8000	0.8300	0.7700	0.7800	162,876	-0.01(-1.27%)
Jan 18, 2021	0.8100	0.8100	0.7400	0.7900	143,986	-0.03(-3.66%)
Jan 15, 2021	0.9000	0.9000	0.8000	0.8200	347,746	-0.07(-7.87%)
Jan 14, 2021	0.9100	0.9200	0.8700	0.8900	214,969	+0.01(+1.14%)
Jan 13, 2021	0.9400	0.9400	0.8800	0.8800	184,409	-0.07(-7.37%)
Jan 12, 2021	0.9500	0.9500	0.9100	0.9500	101,385	+0.01(+1.06%)
Jan 11, 2021	0.9100	0.9600	0.8700	0.9400	275,446	+0.00(+0.00%)
Jan 08, 2021	0.9500	0.9800	0.8600	0.9400	443,772	-0.05(-5.05%)
Jan 07, 2021	0.9900	1.050	0.9800	0.9900	293,618	-0.01(-1.00%)
Jan 06, 2021	1.080	1.080	0.9800	1.000	350,884	-0.07(-6.54%)
Jan 05, 2021	1.020	1.100	1.000	1.070	507,071	+0.04(+3.88%)
Jan 04, 2021	0.9300	1.050	0.9300	1.030	853,382	+0.15(+17.05%)
Dec 31, 2020		0.8800	0.8800	0.8800	0	-0.03(-3.30%)
Dec 30, 2020	0.9300	0.9300	0.9000	0.9100	99,582	-0.02(-2.15%)
Dec 29, 2020	0.9200	0.9600	0.9200	0.9300	177,636	+0.01(+1.09%)
Dec 24, 2020		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Dec 23, 2020	0.9000	0.9400	0.8500	0.9300	309,147	+0.05(+5.68%)
Dec 22, 2020	0.9000	0.9200	0.8600	0.8800	257,884	-0.02(-2.22%)
Dec 21, 2020	0.8100	0.9000	0.8100	0.9000	705,457	+0.11(+13.92%)
Dec 18, 2020	0.7900	0.8800	0.7400	0.7900	992,846	+0.02(+2.60%)
Dec 17, 2020	0.6700	0.7800	0.6500	0.7700	591,073	+0.12(+18.46%)
Dec 16, 2020	0.6600	0.6600	0.6400	0.6500	592,552	+0.01(+1.56%)
Dec 15, 2020	0.6600	0.6900	0.6400	0.6400	275,973	-0.01(-1.54%)
Dec 14, 2020	0.6500	0.6550	0.6400	0.6500	282,407	+0.02(+3.17%)
Dec 11, 2020	0.6400	0.6500	0.6300	0.6300	90,285	-0.01(-1.56%)
Dec 10, 2020	0.6400	0.6500	0.6300	0.6400	133,119	+0.00(+0.00%)
Dec 09, 2020	0.6500	0.6500	0.6300	0.6400	81,138	+0.01(+1.59%)
Dec 08, 2020	0.6500	0.6600	0.6200	0.6300	287,899	-0.02(-3.08%)
Dec 07, 2020	0.6500	0.6600	0.6400	0.6500	291,222	+0.00(+0.00%)
Dec 04, 2020	0.6600	0.6800	0.6400	0.6500	306,660	-0.02(-2.99%)
Dec 03, 2020	0.6900	0.7500	0.6500	0.6700	753,556	+0.01(+1.52%)
Dec 02, 2020	0.6700	0.6700	0.6500	0.6600	267,602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.