Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3150 -0.0030 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4500 0.4600 0.4400 0.4400 172,779 -0.02(-3.30%)
Oct 28, 2022 0.4600 0.4600 0.4500 0.4550 38,496 -0.01(-1.09%)
Oct 27, 2022 0.4600 0.4700 0.4600 0.4600 40,075 +0.01(+2.22%)
Oct 26, 2022 0.4800 0.4800 0.4500 0.4500 131,011 -0.02(-3.23%)
Oct 25, 2022 0.4650 0.4950 0.4600 0.4650 188,296 +0.01(+1.09%)
Oct 24, 2022 0.4750 0.4800 0.4600 0.4600 144,617 -0.01(-3.16%)
Oct 21, 2022 0.4700 0.4900 0.4700 0.4750 100,754 +0.00(+0.00%)
Oct 20, 2022 0.4900 0.5300 0.4750 0.4750 180,786 -0.03(-5.00%)
Oct 19, 2022 0.5000 0.5400 0.4850 0.5000 154,033 +0.00(+0.00%)
Oct 18, 2022 0.5000 0.5100 0.4850 0.5000 172,200 +0.03(+5.26%)
Oct 17, 2022 0.4850 0.4900 0.4700 0.4750 64,052 -0.01(-2.06%)
Oct 14, 2022 0.5100 0.5100 0.4750 0.4850 61,885 -0.02(-3.00%)
Oct 13, 2022 0.4900 0.5100 0.4900 0.5000 27,385 +0.01(+2.04%)
Oct 12, 2022 0.5300 0.5300 0.4850 0.4900 110,055 -0.02(-3.92%)
Oct 11, 2022 0.5300 0.5300 0.5000 0.5100 57,176 -0.03(-5.56%)
Oct 07, 2022 0.5400 0 +0.00(+0.00%)
Oct 06, 2022 0.4950 0.5500 0.4950 0.5400 413,453 +0.03(+5.88%)
Oct 05, 2022 0.4750 0.5100 0.4550 0.5100 673,616 +0.04(+7.37%)
Oct 04, 2022 0.4900 0.5000 0.4700 0.4750 431,717 +0.01(+2.15%)
Oct 03, 2022 0.4050 0.4900 0.4050 0.4650 533,264 +0.06(+14.81%)
Sep 30, 2022 0.3700 0.4050 0.3700 0.4050 184,331 +0.03(+8.00%)
Sep 29, 2022 0.4000 0.4100 0.3700 0.3750 861,207 -0.04(-9.64%)
Sep 28, 2022 0.3900 0.4200 0.3850 0.4150 177,656 +0.03(+7.79%)
Sep 27, 2022 0.4050 0.4100 0.3800 0.3850 59,295 -0.02(-4.94%)
Sep 26, 2022 0.3900 0.4050 0.3650 0.4050 105,865 +0.04(+9.46%)
Sep 23, 2022 0.4250 0.4400 0.3700 0.3700 253,339 -0.06(-13.95%)
Sep 22, 2022 0.4650 0.5100 0.4300 0.4300 450,484 -0.04(-7.53%)
Sep 21, 2022 0.4750 0.4800 0.4550 0.4650 81,165 -0.01(-2.11%)
Sep 20, 2022 0.4700 0.4750 0.4600 0.4750 71,195 -0.01(-1.04%)
Sep 19, 2022 0.4800 0.4900 0.4750 0.4800 79,061 +0.00(+0.00%)
Sep 16, 2022 0.4850 0.5100 0.4750 0.4800 264,912 +0.00(+0.00%)
Sep 15, 2022 0.4700 0.4850 0.4350 0.4800 265,416 +0.01(+3.23%)
Sep 14, 2022 0.4800 0.4850 0.4600 0.4650 55,350 -0.01(-3.12%)
Sep 13, 2022 0.4800 0.5100 0.4800 0.4800 103,436 -0.03(-5.88%)
Sep 12, 2022 0.4850 0.5100 0.4700 0.5100 387,667 +0.04(+8.51%)
Sep 09, 2022 0.4300 0.4800 0.4300 0.4700 174,473 +0.04(+9.30%)
Sep 08, 2022 0.4050 0.4400 0.4050 0.4300 67,132 +0.02(+4.88%)
Sep 07, 2022 0.4200 0.4250 0.4050 0.4100 129,620 -0.01(-2.38%)
Sep 06, 2022 0.4400 0.4400 0.4200 0.4200 112,080 -0.02(-3.45%)
Sep 02, 2022 0.4350 0 +0.02(+4.82%)
Sep 01, 2022 0.4450 0.4500 0.4150 0.4150 118,557 -0.07(-13.54%)
Aug 31, 2022 0.4250 0.4800 0.4200 0.4800 142,818 +0.04(+9.09%)
Aug 30, 2022 0.4300 0.4500 0.4300 0.4400 76,841 +0.00(+0.00%)
Aug 29, 2022 0.4400 0.4450 0.4400 0.4400 78,145 -0.01(-2.22%)
Aug 26, 2022 0.4800 0.4800 0.4500 0.4500 215,130 -0.03(-6.25%)
Aug 25, 2022 0.4700 0.4800 0.4700 0.4800 134,373 +0.01(+2.13%)
Aug 24, 2022 0.4850 0.4850 0.4600 0.4700 268,199 -0.01(-1.05%)
Aug 23, 2022 0.4400 0.4800 0.4300 0.4750 262,260 +0.03(+7.95%)
Aug 22, 2022 0.4600 0.4600 0.4300 0.4400 125,165 -0.02(-4.35%)
Aug 19, 2022 0.4750 0.4750 0.4600 0.4600 73,686 -0.02(-4.17%)
Aug 18, 2022 0.4800 0.4800 0.4700 0.4800 97,574 +0.01(+3.23%)
Aug 17, 2022 0.4900 0.4900 0.4650 0.4650 172,975 -0.02(-5.10%)
Aug 16, 2022 0.5000 0.5000 0.4850 0.4900 266,360 -0.01(-1.01%)
Aug 15, 2022 0.5000 0.5100 0.4950 0.4950 94,620 -0.02(-2.94%)
Aug 12, 2022 0.5200 0.5300 0.5100 0.5100 43,589 -0.01(-1.92%)
Aug 11, 2022 0.5200 0.5300 0.5000 0.5200 214,113 +0.00(+0.00%)
Aug 10, 2022 0.5100 0.5200 0.4800 0.5200 283,770 +0.03(+6.12%)
Aug 09, 2022 0.5000 0.5200 0.4900 0.4900 116,176 +0.00(+0.00%)
Aug 08, 2022 0.5100 0.5100 0.4650 0.4900 632,243 -0.03(-5.77%)
Aug 05, 2022 0.5200 0.5500 0.5000 0.5200 1,693,994 -0.06(-10.34%)
Aug 04, 2022 0.6100 0.6100 0.5800 0.5800 247,656 -0.01(-1.69%)
Aug 03, 2022 0.6100 0.6100 0.5800 0.5900 326,142 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.