Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.150	1.150	1.090	1.130	1,500,302	-0.01(-0.88%)
Apr 28, 2022	1.140	1.160	1.110	1.140	471,947	-0.01(-0.87%)
Apr 27, 2022	1.150	1.170	1.110	1.150	356,428	-0.04(-3.36%)
Apr 26, 2022	1.170	1.200	1.140	1.190	551,936	+0.02(+1.71%)
Apr 25, 2022	1.160	1.200	1.090	1.170	732,923	-0.02(-1.68%)
Apr 22, 2022	1.100	1.210	1.100	1.190	575,865	+0.05(+4.39%)
Apr 21, 2022	1.140	1.180	1.100	1.140	329,947	-0.04(-3.39%)
Apr 20, 2022	1.210	1.210	1.120	1.180	347,411	+0.00(+0.00%)
Apr 19, 2022	1.190	1.190	1.150	1.180	185,737	-0.01(-0.84%)
Apr 18, 2022	1.220	1.220	1.190	1.190	263,100	+0.00(+0.00%)
Apr 14, 2022				1.190	0	+0.03(+2.59%)
Apr 13, 2022	1.210	1.210	1.160	1.160	256,249	-0.02(-1.69%)
Apr 12, 2022	1.170	1.200	1.170	1.180	351,533	+0.00(+0.00%)
Apr 11, 2022	1.200	1.200	1.150	1.180	192,648	-0.02(-1.67%)
Apr 08, 2022	1.140	1.200	1.140	1.200	196,603	+0.06(+5.26%)
Apr 07, 2022	1.180	1.190	1.040	1.140	450,588	-0.04(-3.39%)
Apr 06, 2022	1.180	1.220	1.150	1.180	447,381	-0.03(-2.48%)
Apr 05, 2022	1.240	1.240	1.190	1.210	206,831	-0.03(-2.42%)
Apr 04, 2022	1.250	1.260	1.230	1.240	114,588	+0.01(+0.81%)
Apr 01, 2022	1.250	1.270	1.200	1.230	262,231	-0.03(-2.38%)
Mar 31, 2022	1.200	1.290	1.200	1.260	211,980	+0.06(+5.00%)
Mar 30, 2022	1.200	1.270	1.190	1.200	236,877	+0.01(+0.84%)
Mar 29, 2022	1.180	1.200	1.150	1.190	525,617	-0.03(-2.46%)
Mar 28, 2022	1.260	1.300	1.210	1.220	342,131	-0.04(-3.17%)
Mar 25, 2022	1.290	1.290	1.230	1.260	250,194	-0.03(-2.33%)
Mar 24, 2022	1.250	1.300	1.220	1.290	611,744	+0.04(+3.20%)
Mar 23, 2022	1.160	1.250	1.160	1.250	413,893	+0.04(+3.31%)
Mar 22, 2022	1.200	1.210	1.160	1.210	303,004	+0.00(+0.00%)
Mar 21, 2022	1.210	1.220	1.170	1.210	235,550	+0.01(+0.83%)
Mar 18, 2022	1.140	1.220	1.140	1.200	750,546	+0.05(+4.35%)
Mar 17, 2022	1.110	1.170	1.110	1.150	308,003	+0.02(+1.77%)
Mar 16, 2022	1.140	1.140	1.080	1.130	173,959	-0.01(-0.88%)
Mar 15, 2022	1.060	1.140	1.010	1.140	285,301	+0.04(+3.64%)
Mar 14, 2022	1.150	1.160	1.040	1.100	372,482	-0.06(-5.17%)
Mar 11, 2022	1.130	1.170	1.130	1.160	161,774	+0.01(+0.87%)
Mar 10, 2022	1.180	1.200	1.140	1.150	370,979	-0.03(-2.54%)
Mar 09, 2022	1.120	1.180	1.070	1.180	608,749	+0.06(+5.36%)
Mar 08, 2022	1.030	1.190	1.020	1.120	864,442	+0.10(+9.80%)
Mar 07, 2022	1.000	1.050	0.9900	1.020	742,866	+0.05(+5.15%)
Mar 04, 2022	0.9700	0.9900	0.9300	0.9700	657,147	+0.01(+1.04%)
Mar 03, 2022	0.9900	0.9900	0.9500	0.9600	428,276	-0.02(-2.04%)
Mar 02, 2022	0.9900	0.9900	0.9500	0.9800	174,687	+0.01(+0.51%)
Mar 01, 2022	0.9800	1.000	0.9600	0.9750	329,975	+0.05(+5.98%)
Feb 28, 2022	0.9600	0.9800	0.9200	0.9200	216,892	-0.03(-3.16%)
Feb 25, 2022	0.8800	0.9500	0.9100	0.9500	181,170	+0.06(+6.74%)
Feb 24, 2022	0.9800	0.9800	0.8900	0.8900	397,235	-0.06(-6.32%)
Feb 23, 2022	0.9200	0.9650	0.9000	0.9500	294,109	+0.05(+5.56%)
Feb 22, 2022	0.8900	0.9000	0.8800	0.9000	262,196	+0.01(+1.12%)
Feb 18, 2022				0.8900	0	-0.04(-4.30%)
Feb 17, 2022	1.050	1.070	0.9200	0.9300	412,032	-0.09(-8.82%)
Feb 16, 2022	1.000	1.050	0.9800	1.020	189,737	+0.02(+2.00%)
Feb 15, 2022	0.9600	1.000	0.9500	1.000	359,545	+0.03(+3.09%)
Feb 14, 2022	1.000	1.050	0.9600	0.9700	502,700	+0.02(+2.11%)
Feb 11, 2022	0.9200	0.9500	0.9100	0.9500	409,289	+0.07(+7.95%)
Feb 10, 2022	0.8500	0.9300	0.8500	0.8800	382,009	+0.03(+3.53%)
Feb 09, 2022	0.8500	0.8500	0.8100	0.8500	320,282	+0.01(+1.19%)
Feb 08, 2022	0.8600	0.8600	0.8200	0.8400	340,500	-0.02(-2.33%)
Feb 07, 2022	0.8700	0.8800	0.8300	0.8600	210,171	+0.00(+0.00%)
Feb 04, 2022	0.8600	0.8700	0.8500	0.8600	116,024	+0.01(+1.18%)
Feb 03, 2022	0.8700			0.8500	88,851	-0.03(-3.41%)
Feb 02, 2022	0.8800	0.8800	0.8700	0.8800	52,338	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.