Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4200	0.4200	0.4000	0.4150	139,709	-0.01(-2.35%)
Feb 27, 2023	0.4100	0.4250	0.4050	0.4250	134,839	+0.02(+3.66%)
Feb 24, 2023	0.4200	0.4400	0.4050	0.4100	223,377	+0.00(+0.00%)
Feb 23, 2023	0.4350	0.4350	0.4100	0.4100	156,911	-0.02(-4.65%)
Feb 22, 2023	0.4400	0.4400	0.4300	0.4300	96,067	+0.01(+2.38%)
Feb 21, 2023	0.4400	0.4400	0.4200	0.4200	244,272	-0.02(-4.55%)
Feb 17, 2023				0.4400	0	+0.02(+4.76%)
Feb 16, 2023	0.4400	0.4400	0.4200	0.4200	200,823	-0.01(-2.33%)
Feb 15, 2023	0.4400	0.4450	0.4300	0.4300	147,677	-0.01(-1.15%)
Feb 14, 2023	0.4450	0.4550	0.4350	0.4350	149,774	-0.02(-3.33%)
Feb 13, 2023	0.4600	0.4600	0.4500	0.4500	201,665	-0.01(-1.10%)
Feb 10, 2023	0.4550	0.4600	0.4500	0.4550	82,250	+0.00(+0.00%)
Feb 09, 2023	0.4700	0.4700	0.4550	0.4550	258,709	-0.01(-3.19%)
Feb 08, 2023	0.4700	0.4750	0.4700	0.4700	81,484	+0.00(+0.00%)
Feb 07, 2023	0.4800	0.4800	0.4700	0.4700	110,681	-0.01(-2.08%)
Feb 06, 2023	0.4850	0.4850	0.4750	0.4800	74,900	+0.00(+0.00%)
Feb 03, 2023	0.4900	0.4950	0.4800	0.4800	123,181	-0.01(-1.03%)
Feb 02, 2023	0.5000	0.5000	0.4800	0.4850	208,025	-0.02(-3.00%)
Feb 01, 2023	0.5300	0.5300	0.4930	0.5000	372,821	-0.02(-3.85%)
Jan 31, 2023	0.5200	0.5200	0.5100	0.5200	50,516	-0.01(-1.89%)
Jan 30, 2023	0.5200	0.5400	0.5200	0.5300	26,965	-0.01(-1.85%)
Jan 27, 2023	0.5100	0.5400	0.5100	0.5400	94,183	+0.01(+1.89%)
Jan 26, 2023	0.5200	0.5500	0.5100	0.5300	166,160	-0.02(-3.64%)
Jan 25, 2023	0.5500	0.5500	0.5200	0.5500	108,890	+0.00(+0.00%)
Jan 24, 2023	0.5500	0.5500	0.5300	0.5500	163,288	+0.01(+1.85%)
Jan 23, 2023	0.5700	0.5800	0.5300	0.5400	262,801	-0.04(-6.90%)
Jan 20, 2023	0.5900	0.6000	0.5500	0.5800	255,203	-0.01(-1.69%)
Jan 19, 2023	0.4900	0.5900	0.4900	0.5900	370,448	+0.10(+20.41%)
Jan 18, 2023	0.4950	0.5100	0.4800	0.4900	264,012	-0.01(-1.01%)
Jan 17, 2023	0.4950	0.5300	0.4900	0.4950	227,169	-0.02(-2.94%)
Jan 16, 2023	0.5000	0.5100	0.4950	0.5100	114,150	+0.01(+2.00%)
Jan 13, 2023	0.5200	0.5300	0.4900	0.5000	239,423	-0.01(-1.96%)
Jan 12, 2023	0.5100	0.5300	0.5000	0.5100	390,205	+0.00(+0.00%)
Jan 11, 2023	0.4700	0.5100	0.4650	0.5100	406,138	+0.04(+9.68%)
Jan 10, 2023	0.4750	0.4800	0.4600	0.4650	207,887	-0.01(-3.12%)
Jan 09, 2023	0.4850	0.4950	0.4650	0.4800	91,931	+0.00(+0.00%)
Jan 06, 2023	0.4700	0.4800	0.4700	0.4800	113,302	+0.02(+4.35%)
Jan 05, 2023	0.4800	0.5000	0.4600	0.4600	82,957	-0.03(-6.12%)
Jan 04, 2023	0.4750	0.4900	0.4750	0.4900	147,096	+0.01(+2.08%)
Jan 03, 2023	0.4850	0.5100	0.4600	0.4800	317,212	+0.01(+3.23%)
Dec 30, 2022				0.4650	0	+0.01(+1.09%)
Dec 29, 2022	0.4500	0.4650	0.4500	0.4600	64,825	+0.02(+3.37%)
Dec 28, 2022	0.4350	0.4550	0.4300	0.4450	164,554	+0.00(+0.00%)
Dec 23, 2022				0.4450	0	+0.00(+0.00%)
Dec 22, 2022	0.4500	0.4500	0.4300	0.4450	106,232	-0.01(-1.11%)
Dec 21, 2022	0.4450	0.4550	0.4450	0.4500	25,088	+0.00(+0.00%)
Dec 20, 2022	0.4400	0.4600	0.4400	0.4500	673,797	+0.01(+2.27%)
Dec 19, 2022	0.4600	0.4600	0.4300	0.4400	243,425	-0.02(-4.35%)
Dec 16, 2022	0.4650	0.4650	0.4250	0.4600	295,480	+0.00(+0.00%)
Dec 15, 2022	0.4550	0.4700	0.4550	0.4600	154,759	-0.01(-2.13%)
Dec 14, 2022	0.4700	0.4800	0.4700	0.4700	64,505	+0.00(+1.08%)
Dec 13, 2022	0.4900	0.4900	0.4600	0.4650	237,329	-0.02(-4.12%)
Dec 12, 2022	0.4750	0.5000	0.4750	0.4850	249,298	+0.01(+1.04%)
Dec 09, 2022	0.4900	0.4900	0.4700	0.4800	284,138	+0.01(+2.13%)
Dec 08, 2022	0.4750	0.5000	0.4700	0.4700	367,455	-0.01(-2.08%)
Dec 07, 2022	0.5000	0.5400	0.4750	0.4800	999,271	-0.02(-3.03%)
Dec 06, 2022	0.5100	0.5100	0.4900	0.4950	224,719	-0.01(-1.00%)
Dec 05, 2022	0.5200	0.5200	0.4900	0.5000	254,228	-0.02(-3.85%)
Dec 02, 2022	0.5100	0.5200	0.4900	0.5200	214,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.