Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0550 0.0550 0.0550 0.0550 360,160 +0.00(+0.00%)
May 30, 2018 0.0550 0.0550 0.0550 0.0550 114,000 -0.00(-8.33%)
May 29, 2018 0.0550 0.0600 0.0500 0.0600 145,953 +0.01(+20.00%)
May 28, 2018 0.0550 0.0550 0.0500 0.0500 125,500 -0.00(-9.09%)
May 25, 2018 0.0600 0.0600 0.0550 0.0550 188,350 +0.00(+0.00%)
May 24, 2018 0.0550 0.0550 0.0500 0.0550 332,204 +0.00(+0.00%)
May 23, 2018 0.0550 0.0600 0.0500 0.0550 517,219 +0.00(+10.00%)
May 22, 2018 0.0500 0.0550 0.0500 0.0500 60,463 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0600 0.0600 0.0500 0.0500 182,668 -0.00(-9.09%)
May 16, 2018 0.0550 0.0550 0.0550 0.0550 289,000 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0550 0.0550 269,197 +0.00(+0.00%)
May 14, 2018 0.0500 0.0600 0.0500 0.0550 898,700 +0.00(+10.00%)
May 11, 2018 0.0550 0.0550 0.0450 0.0500 2,892,668 -0.01(-16.67%)
May 10, 2018 0.0650 0.0650 0.0600 0.0600 794,250 -0.01(-7.69%)
May 09, 2018 0.0700 0.0750 0.0650 0.0650 2,936,605 -0.01(-13.33%)
May 08, 2018 0.0750 0.0800 0.0750 0.0750 216,511 -0.01(-6.25%)
May 07, 2018 0.0750 0.0800 0.0750 0.0800 98,174 +0.01(+6.67%)
May 04, 2018 0.0800 0.0800 0.0750 0.0750 92,750 -0.01(-6.25%)
May 03, 2018 0.0750 0.0800 0.0750 0.0800 408,800 +0.00(+0.00%)
May 02, 2018 0.0750 0.0800 0.0750 0.0800 99,145 +0.00(+0.00%)
May 01, 2018 0.0750 0.0800 0.0750 0.0800 256,137 +0.00(+0.00%)
Apr 30, 2018 0.0800 0.0800 0.0800 0.0800 45,200 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 165,353 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0800 0.0750 0.0800 573,205 -0.01(-5.88%)
Apr 25, 2018 0.0850 0.0850 0.0800 0.0850 713,356 +0.01(+6.25%)
Apr 24, 2018 0.0800 0.0850 0.0800 0.0800 62,100 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0850 0.0800 0.0800 91,564 +0.00(+0.00%)
Apr 20, 2018 0.0850 0.0850 0.0800 0.0800 256,578 -0.01(-5.88%)
Apr 19, 2018 0.0900 0.0900 0.0850 0.0850 449,466 +0.00(+0.00%)
Apr 18, 2018 0.0800 0.0900 0.0800 0.0850 161,939 +0.01(+6.25%)
Apr 17, 2018 0.0850 0.0850 0.0800 0.0800 137,900 -0.01(-5.88%)
Apr 16, 2018 0.0850 0.0850 0.0800 0.0850 561,416 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0850 0.0800 0.0850 213,673 +0.01(+6.25%)
Apr 12, 2018 0.0850 0.0850 0.0800 0.0800 501,700 -0.01(-5.88%)
Apr 11, 2018 0.0800 0.0850 0.0800 0.0850 352,377 +0.01(+6.25%)
Apr 10, 2018 0.0800 0.0800 0.0750 0.0800 1,962,610 -0.01(-5.88%)
Apr 09, 2018 0.0850 0.0900 0.0800 0.0850 696,619 +0.00(+0.00%)
Apr 06, 2018 0.0850 0.0900 0.0800 0.0850 1,070,986 +0.00(+0.00%)
Apr 05, 2018 0.0850 0.0900 0.0850 0.0850 738,425 +0.00(+0.00%)
Apr 04, 2018 0.0950 0.0950 0.0850 0.0850 396,682 -0.00(-5.56%)
Apr 03, 2018 0.0900 0.0950 0.0900 0.0900 361,731 +0.00(+0.00%)
Apr 02, 2018 0.0900 0.0950 0.0900 0.0900 658,444 -0.01(-5.26%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 28, 2018 0.1000 0.1000 0.0950 0.1000 621,488 -0.00(-4.76%)
Mar 27, 2018 0.1050 0.1050 0.0950 0.1050 1,392,728 +0.00(+0.00%)
Mar 26, 2018 0.1050 0.1100 0.1050 0.1050 294,415 -0.01(-4.55%)
Mar 23, 2018 0.1100 0.1150 0.1050 0.1100 589,876 -0.01(-4.35%)
Mar 22, 2018 0.1050 0.1150 0.1050 0.1150 133,030 +0.01(+4.55%)
Mar 21, 2018 0.1100 0.1100 0.1100 0.1100 436,364 +0.00(+0.00%)
Mar 20, 2018 0.1150 0.1150 0.1100 0.1100 618,900 +0.00(+0.00%)
Mar 19, 2018 0.1150 0.1150 0.1100 0.1100 306,250 -0.01(-4.35%)
Mar 16, 2018 0.1150 0.1150 0.1050 0.1150 206,669 +0.01(+4.55%)
Mar 15, 2018 0.1150 0.1150 0.1100 0.1100 590,055 -0.01(-4.35%)
Mar 14, 2018 0.1200 0.1200 0.1100 0.1150 1,317,935 +0.00(+0.00%)
Mar 13, 2018 0.1250 0.1250 0.1150 0.1150 219,169 -0.00(-4.17%)
Mar 12, 2018 0.1200 0.1250 0.1150 0.1200 792,064 +0.00(+0.00%)
Mar 09, 2018 0.1250 0.1250 0.1150 0.1200 1,284,926 +0.00(+0.00%)
Mar 08, 2018 0.1300 0.1300 0.1200 0.1200 1,761,169 -0.01(-7.69%)
Mar 07, 2018 0.1250 0.1300 675,001 +0.00(+0.00%)
Mar 06, 2018 0.1350 0.1400 0.1300 0.1300 689,960 -0.01(-3.70%)
Mar 05, 2018 0.1250 0.1350 0.1250 0.1350 548,981 +0.01(+8.00%)
Mar 02, 2018 0.1250 0.1250 0.1200 0.1250 1,108,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.