Cf Energy Corp (TSV: CFY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.2200	0	-0.04(-15.38%)
Feb 20, 2024				0.2600	0	+0.00(+0.00%)
Feb 14, 2024				0.2600	0	+0.00(+0.00%)
Feb 13, 2024	0.2600	0.2600	0.2600	0.2600	3,000	-0.02(-7.14%)
Feb 12, 2024	0.2600	0.2800	0.2600	0.2800	3,500	+0.01(+1.82%)
Feb 08, 2024				0.2750	0	+0.04(+14.58%)
Feb 02, 2024				0.2400	0	-0.03(-11.11%)
Jan 30, 2024				0.2700	0	+0.00(+0.00%)
Jan 23, 2024				0.2700	0	+0.00(+0.00%)
Jan 19, 2024				0.2700	0	+0.00(+0.00%)
Jan 17, 2024				0.2700	0	+0.01(+3.85%)
Jan 15, 2024				0.2600	0	+0.00(+0.00%)
Jan 12, 2024	0.2800	0.2800	0.2600	0.2600	21,510	-0.04(-13.33%)
Jan 08, 2024				0.3000	95	+0.03(+11.11%)
Jan 04, 2024				0.2700	0	-0.02(-6.90%)
Jan 03, 2024	0.2950	0.2950	0.2900	0.2900	10,000	-0.01(-3.33%)
Jan 02, 2024	0.3000	0.3000	0.3000	0.3000	4,000	-0.02(-6.25%)
Dec 29, 2023				0.3200	0	+0.02(+4.92%)
Dec 28, 2023	0.3050	0.3050	0.3050	0.3050	41,500	-0.01(-3.17%)
Dec 27, 2023	0.3150	0.3150	0.3150	0.3150	1,000	+0.03(+10.53%)
Dec 22, 2023				0.2850	0	-0.05(-13.64%)
Dec 21, 2023	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Dec 20, 2023	0.3300	0.3300	0.3300	0.3300	3,600	+0.00(+0.00%)
Dec 19, 2023	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Dec 18, 2023	0.3400	0.3400	0.3300	0.3300	8,000	-0.02(-5.71%)
Dec 15, 2023	0.3500	0.3500	0.3350	0.3500	29,000	-0.01(-2.78%)
Dec 14, 2023	0.3600	0.3600	0.3600	0.3600	5,500	+0.01(+2.86%)
Dec 13, 2023	0.3200	0.3500	0.3200	0.3500	42,000	+0.06(+20.69%)
Dec 11, 2023				0.2900	0	+0.01(+5.45%)
Dec 06, 2023				0.2750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.