Cf Energy Corp (TSV: CFY )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.2550	0	-0.01(-1.92%)
May 24, 2023				0.2600	0	-0.02(-7.14%)
May 23, 2023	0.2700	0.2800	0.2600	0.2800	37,400	-0.02(-6.67%)
May 10, 2023				0.3000	0	+0.01(+3.45%)
May 09, 2023	0.2900	0.2900	0.2900	0.2900	21,000	+0.00(+0.00%)
May 08, 2023	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
May 04, 2023				0.3000	11	+0.00(+0.00%)
May 01, 2023				0.3000	0	+0.00(+0.00%)
Apr 19, 2023				0.3000	0	+0.02(+7.14%)
Apr 18, 2023	0.3000	0.3000	0.2800	0.2800	5,505	-0.05(-16.42%)
Apr 11, 2023				0.3350	0	+0.01(+3.08%)
Apr 03, 2023				0.3250	0	+0.04(+16.07%)
Mar 22, 2023				0.2800	0	-0.02(-6.67%)
Mar 21, 2023	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)
Mar 15, 2023				0.3000	0	+0.00(+0.00%)
Mar 09, 2023				0.3000	0	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.