Pacton Gold Inc (TSV: PAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2950	0.3000	0.2800	0.2900	209,148	+0.00(+0.00%)
Apr 27, 2018	0.3000	0.3050	0.2900	0.2900	432,200	-0.01(-3.33%)
Apr 26, 2018	0.3050	0.3050	0.2850	0.3000	494,200	-0.01(-1.64%)
Apr 25, 2018	0.2700	0.3050	0.2600	0.3050	2,126,050	+0.05(+19.61%)
Apr 24, 2018	0.2500	0.2850	0.2500	0.2550	1,347,000	+0.01(+2.00%)
Apr 23, 2018	0.2450	0.2500	0.2450	0.2500	321,644	+0.01(+2.04%)
Apr 20, 2018	0.2500	0.2500	0.2400	0.2450	379,100	-0.01(-2.00%)
Apr 19, 2018	0.2500	0.2500	0.2400	0.2500	132,850	+0.00(+0.00%)
Apr 18, 2018	0.2450	0.2500	0.2450	0.2500	294,440	+0.00(+0.00%)
Apr 17, 2018	0.2550	0.2550	0.2450	0.2500	99,400	+0.01(+2.04%)
Apr 16, 2018	0.2550	0.2550	0.2400	0.2450	525,200	-0.01(-2.00%)
Apr 13, 2018	0.2500	0.2550	0.2450	0.2500	190,300	+0.00(+0.00%)
Apr 12, 2018	0.2550	0.2550	0.2500	0.2500	503,500	+0.00(+0.00%)
Apr 11, 2018	0.2700	0.2750	0.2450	0.2500	1,347,370	-0.03(-9.09%)
Apr 10, 2018	0.2850	0.2850	0.2650	0.2750	43,500	-0.01(-1.79%)
Apr 09, 2018	0.2850	0.2850	0.2650	0.2800	177,000	-0.01(-3.45%)
Apr 06, 2018	0.3000	0.3000	0.2800	0.2900	1,124,194	-0.02(-4.92%)
Apr 05, 2018	0.2700	0.3050	0.2700	0.3050	4,206,792	+0.05(+19.61%)
Apr 04, 2018	0.2650	0.2650	0.2450	0.2550	655,805	+0.01(+2.00%)
Apr 03, 2018	0.2550	0.2700	0.2450	0.2500	1,086,500	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.