Enerev5 Metals Inc (TSV: COBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2700	0.3250	0.2600	0.3250	42,500	+0.04(+16.07%)
Apr 27, 2018	0.2750	0.2800	0.2750	0.2800	18,500	-0.01(-3.45%)
Apr 26, 2018	0.3150	0.3150	0.2900	0.2900	49,100	-0.03(-7.94%)
Apr 25, 2018	0.3250	0.3300	0.3150	0.3150	60,033	-0.02(-4.55%)
Apr 24, 2018	0.3250	0.3300	0.3250	0.3300	92,593	+0.01(+3.13%)
Apr 23, 2018	0.3150	0.3200	0.2900	0.3200	152,127	+0.03(+10.34%)
Apr 20, 2018	0.2450	0.2900	0.2450	0.2900	104,222	+0.04(+18.37%)
Apr 19, 2018	0.2500	0.2500	0.2450	0.2450	11,773	-0.01(-2.00%)
Apr 18, 2018	0.2750	0.2750	0.2500	0.2500	32,780	-0.01(-3.85%)
Apr 17, 2018	0.2650	0.2650	0.2600	0.2600	13,903	+0.01(+4.00%)
Apr 16, 2018	0.2850	0.2850	0.2500	0.2500	351,200	-0.03(-12.28%)
Apr 13, 2018	0.2950	0.2950	0.2850	0.2850	25,550	-0.01(-3.39%)
Apr 12, 2018	0.2800	0.2950	0.2650	0.2950	71,500	+0.01(+5.36%)
Apr 11, 2018	0.2850	0.2850	0.2800	0.2800	26,000	-0.01(-3.45%)
Apr 10, 2018	0.2800	0.2900	0.2300	0.2900	80,430	+0.01(+1.75%)
Apr 09, 2018	0.3000	0.3000	0.2850	0.2850	19,300	-0.02(-5.00%)
Apr 06, 2018	0.3000	0.3200	0.2900	0.3000	71,580	+0.00(+0.00%)
Apr 05, 2018	0.3000	0.3000	0.3000	0.3000	2,320	-0.01(-1.64%)
Apr 03, 2018		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Apr 02, 2018	0.3300	0.3300	0.2900	0.3000	195,541	-0.05(-14.29%)
Mar 29, 2018		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Mar 28, 2018	0.3500	0.3500	0.2800	0.3300	42,900	+0.03(+10.00%)
Mar 27, 2018	0.3800	0.3800	0.2700	0.3000	46,975	-0.10(-25.00%)
Mar 26, 2018	0.4000	0.4000	0.3600	0.4000	31,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.