(TSV: RPP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0150	0	+0.00(+0.00%)
Feb 20, 2024				0.0150	0	+0.00(+0.00%)
Feb 02, 2024				0.0150	0	+0.00(+0.00%)
Jan 16, 2024				0.0150	0	+0.00(+0.00%)
Jan 08, 2024				0.0150	0	-0.01(-25.00%)
Jan 03, 2024				0.0200	0	+0.00(+0.00%)
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Dec 07, 2023				0.0150	0	-0.01(-25.00%)
Dec 05, 2023				0.0200	0	+0.00(+0.00%)
Dec 04, 2023	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Nov 29, 2023				0.0200	0	+0.00(+0.00%)
Nov 28, 2023	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Nov 27, 2023	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Nov 23, 2023				0.0150	0	+0.00(+50.00%)
Nov 21, 2023				0.0100	0	-0.01(-50.00%)
Nov 20, 2023	0.0150	0.0200	0.0150	0.0200	43,000	+0.01(+100.00%)
Nov 14, 2023				0.0100	0	-0.01(-50.00%)
Nov 13, 2023	0.0200	0.0200	0.0200	0.0200	1,000	-0.02(-42.86%)
Nov 10, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Oct 30, 2023				0.0350	0	+0.00(+0.00%)
Oct 23, 2023				0.0350	0	+0.00(+0.00%)
Oct 20, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.02(+133.33%)
Aug 02, 2023				0.0150	0	+0.00(+50.00%)
Jul 24, 2023				0.0100	0	+0.00(+0.00%)
Jul 17, 2023				0.0100	0	-0.00(-33.33%)
Jul 14, 2023	0.0150	0.0150	0.0150	0.0150	5,000	-0.02(-57.14%)
Jun 30, 2023				0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.