Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2400 0.2400 0.2300 0.2400 3,500 -0.01(-2.04%)
Jan 29, 2024 0.2450 0 +0.01(+2.08%)
Jan 26, 2024 0.2450 0.2500 0.2400 0.2400 15,500 -0.01(-2.04%)
Jan 25, 2024 0.2600 0.2600 0.2450 0.2450 23,000 -0.02(-5.77%)
Jan 24, 2024 0.2700 0.2700 0.2600 0.2600 16,500 +0.00(+0.00%)
Jan 23, 2024 0.2550 0.2600 0.2550 0.2600 2,100 +0.00(+0.00%)
Jan 22, 2024 0.2700 0.2700 0.2600 0.2600 2,504 +0.00(+0.00%)
Jan 18, 2024 0.2600 0 -0.01(-3.70%)
Jan 12, 2024 0.2700 0 +0.02(+8.00%)
Jan 11, 2024 0.2500 0.2550 0.2500 0.2500 3,000 -0.01(-3.85%)
Jan 09, 2024 0.2600 0 +0.00(+0.00%)
Jan 08, 2024 0.2600 0.2650 0.2600 0.2600 16,500 -0.01(-3.70%)
Jan 05, 2024 0.2800 0.2800 0.2650 0.2700 15,500 +0.00(+0.00%)
Jan 04, 2024 0.2700 0.2700 0.2650 0.2700 3,000 +0.01(+1.89%)
Jan 03, 2024 0.2700 0.2700 0.2500 0.2650 10,500 -0.01(-3.64%)
Jan 02, 2024 0.2650 0.2750 0.2650 0.2750 13,000 -0.01(-1.79%)
Dec 29, 2023 0.2800 0 +0.02(+7.69%)
Dec 28, 2023 0.2550 0.2600 0.2550 0.2600 1,500 +0.02(+8.33%)
Dec 27, 2023 0.2700 0.2700 0.2250 0.2400 118,300 -0.03(-9.43%)
Dec 22, 2023 0.2650 0 -0.01(-1.85%)
Dec 21, 2023 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Dec 20, 2023 0.2700 0.2700 0.2550 0.2600 42,715 -0.02(-5.45%)
Dec 19, 2023 0.2750 0.2750 0.2700 0.2750 18,500 -0.01(-5.17%)
Dec 18, 2023 0.2700 0.3000 0.2700 0.2900 9,000 +0.01(+3.57%)
Dec 15, 2023 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+1.82%)
Dec 14, 2023 0.2750 0.2900 0.2700 0.2750 100,764 -0.01(-5.17%)
Dec 13, 2023 0.3050 0.3050 0.2800 0.2900 8,500 +0.00(+0.00%)
Dec 12, 2023 0.3300 0.3300 0.2850 0.2900 47,771 -0.06(-17.14%)
Dec 11, 2023 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Dec 07, 2023 0.3600 11 -0.02(-4.00%)
Dec 06, 2023 0.3750 0.3750 0.3750 0.3750 5,000 -0.03(-6.25%)
Dec 05, 2023 0.3900 0.4000 0.3900 0.4000 6,500 +0.02(+3.90%)
Dec 04, 2023 0.4050 0.4200 0.3800 0.3850 39,500 -0.02(-6.10%)
Dec 01, 2023 0.3900 0.4100 0.3900 0.4100 18,500 +0.05(+13.89%)
Nov 30, 2023 0.3800 0.3800 0.3600 0.3600 26,500 +0.03(+9.09%)
Nov 29, 2023 0.3800 0.3900 0.3200 0.3300 162,700 -0.07(-16.46%)
Nov 28, 2023 0.4000 0.4050 0.3950 0.3950 5,500 -0.01(-1.25%)
Nov 27, 2023 0.3900 0.4300 0.3900 0.4000 104,614 +0.01(+2.56%)
Nov 22, 2023 0.3900 0 +0.07(+20.00%)
Nov 21, 2023 0.3200 0.3250 0.3200 0.3250 37,250 +0.02(+4.84%)
Nov 20, 2023 0.3150 0.3150 0.3100 0.3100 11,000 +0.00(+0.00%)
Nov 17, 2023 0.3200 0.3200 0.3100 0.3100 13,000 -0.01(-1.59%)
Nov 16, 2023 0.3050 0.3150 0.3050 0.3150 13,000 -0.01(-1.56%)
Nov 15, 2023 0.3000 0.3200 0.3000 0.3200 33,800 -0.01(-3.03%)
Nov 10, 2023 0.3300 300 +0.00(+0.00%)
Nov 09, 2023 0.3300 0.3350 0.3050 0.3300 43,000 -0.02(-7.04%)
Nov 07, 2023 0.3550 0 -0.01(-1.39%)
Nov 06, 2023 0.3500 0.3600 0.3200 0.3600 59,500 +0.01(+2.86%)
Nov 03, 2023 0.3450 0.3500 0.3250 0.3500 99,000 +0.00(+0.00%)
Nov 02, 2023 0.3450 0.3650 0.3450 0.3500 12,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.