Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0200 0 +0.00(+0.00%)
Mar 21, 2024 0.0200 0 +0.00(+0.00%)
Mar 19, 2024 0.0200 0 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0250 0.0200 0.0200 117,000 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 243,900 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0200 0.0150 0.0200 618,500 +0.01(+33.33%)
Mar 13, 2024 0.0100 0.0150 0.0100 0.0150 891,500 +0.00(+50.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Mar 07, 2024 0.0100 0 +0.00(+0.00%)
Feb 27, 2024 0.0100 0 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 21, 2024 0.0100 0 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 635,003 +0.00(+0.00%)
Feb 15, 2024 0.0100 0 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Feb 12, 2024 0.0100 0 +0.00(+0.00%)
Jan 31, 2024 0.0100 0 -0.00(-33.33%)
Jan 30, 2024 0.0100 0.0150 0.0100 0.0150 13,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0 -0.01(-25.00%)
Jan 11, 2024 0.0200 0 +0.01(+33.33%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.