Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2500 0.2900 0.2500 0.2900 15,000 +0.01(+5.45%)
May 28, 2009 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 27, 2009 0.2750 0.2750 0.2750 0.2750 2,800 +0.00(+0.00%)
May 26, 2009 0.2750 0.2750 0.2750 0.2750 2,800 +0.00(+0.00%)
May 25, 2009 0.2750 0.2750 0.2750 0.2750 2,800 +0.03(+10.00%)
May 22, 2009 0.2500 0.2500 0.2500 0.2500 10,000 +0.05(+21.95%)
May 21, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 20, 2009 0.2050 0.2050 0.2050 0.2050 500 +0.02(+13.89%)
May 19, 2009 0.2000 0.2000 0.1800 0.1800 92 +0.00(+0.00%)
May 15, 2009 0.2000 0.2000 0.1800 0.1800 92 +0.00(+0.00%)
May 14, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2009 0.2000 0.1800 0.1800 0.1800 92 +0.00(+0.00%)
May 12, 2009 0.2000 0.2000 0.1800 0.1800 92 -0.02(-10.00%)
May 11, 2009 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
May 08, 2009 0.1700 0.2000 0.1700 0.2000 36,500 +0.00(+0.00%)
May 07, 2009 0.1700 0.2000 0.1700 0.2000 36,500 +0.03(+17.65%)
May 06, 2009 0.1900 0.1900 0.1700 0.1700 33,000 -0.02(-12.82%)
May 05, 2009 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
May 04, 2009 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
May 01, 2009 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Apr 30, 2009 0.2000 0.2000 0.2000 0.2000 30,000 +0.03(+17.65%)
Apr 29, 2009 0.1900 0.1900 0.1700 0.1700 2,300 -0.01(-8.11%)
Apr 28, 2009 0.2300 0.2300 0.1850 0.1850 21,000 -0.05(-21.28%)
Apr 27, 2009 0.3000 0.3000 0.2350 0.2350 11,135 -0.11(-32.86%)
Apr 24, 2009 0.2350 0.3500 0.2050 0.3500 26,050 +0.17(+100.00%)
Apr 17, 2009 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 16, 2009 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Apr 07, 2009 0.1800 0.1800 0.1800 0 -0.07(-26.53%)
Mar 31, 2009 0.2450 0.2450 0.2450 0 +0.07(+36.11%)
Mar 30, 2009 0.1950 0.1950 0.1800 0.1800 10,000 -0.07(-26.53%)
Mar 25, 2009 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 20, 2009 0.2450 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Mar 17, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.08(+42.86%)
Mar 16, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Mar 13, 2009 0.1750 0.1750 200 -0.07(-28.57%)
Mar 12, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 11, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 10, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 09, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 06, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 05, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 04, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.