Xxl Energy Corp (TSV: XL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Apr 14, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 08, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 07, 2016	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Apr 06, 2016	0.1000	0.1000	0.1000	0.1000	13,500	+0.01(+17.65%)
Mar 24, 2016		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Mar 08, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.