Xxl Energy Corp (TSV: XL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1750	0.1750	0.1750	0	+0.03(+25.00%)
Apr 29, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 28, 2015	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Apr 27, 2015	0.1400	0.1400	0.1400	0.1400	2,500	+0.02(+16.67%)
Apr 14, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 13, 2015	0.1200	0.1200	0.1200	0.1200	23,000	+0.00(+0.00%)
Mar 31, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 26, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Mar 10, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.