Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Dec 19, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 18, 2013	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Dec 11, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 27, 2013		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Nov 26, 2013	0.0500	0.0500	0.0400	0.0400	115,000	-0.01(-20.00%)
Nov 22, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 21, 2013	0.0500	0.0500	0.0500	0.0500	4,500	+0.00(+0.00%)
Nov 19, 2013		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Nov 18, 2013	0.0800	0.0800	0.0800	0.0800	1,000	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.