Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 26, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 23, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 17, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 09, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Oct 09, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 06, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 05, 2015	0.0300	0.0300	0.0300	0.0300	27,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.