Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2013		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Feb 12, 2013	0.1000	0.1000	0.1000	0.1000	100,000	+0.03(+42.86%)
Jan 24, 2013		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jan 17, 2013		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Dec 14, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.