Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2013		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 05, 2013		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Mar 27, 2013		0.0700	0.0700	0.0700	0	-0.04(-39.13%)
Mar 22, 2013		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Mar 21, 2013	0.0700	0.1000	0.0700	0.1000	134,500	+0.00(+0.00%)
Mar 20, 2013	0.1000	0.1000	0.1000	0.1000	10,000	+0.03(+42.86%)
Feb 13, 2013		0.0700	0.0700	0.0700	0	-0.03(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.