Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1000	0.0900	0.0900	504,900	-0.01(-5.26%)
Apr 29, 2019	0.1000	0.1000	0.0900	0.0950	628,050	-0.01(-5.00%)
Apr 26, 2019	0.0900	0.1000	0.0900	0.1000	300,100	+0.00(+0.00%)
Apr 25, 2019	0.1000	0.1050	0.1000	0.1000	159,731	+0.00(+0.00%)
Apr 24, 2019	0.1050	0.1050	0.0950	0.1000	460,450	-0.00(-4.76%)
Apr 23, 2019	0.1050	0.1100	0.1050	0.1050	189,838	-0.01(-4.55%)
Apr 22, 2019	0.1050	0.1150	0.1050	0.1100	290,090	+0.01(+4.76%)
Apr 18, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Apr 17, 2019	0.1050	0.1050	0.1000	0.1000	241,500	-0.00(-4.76%)
Apr 16, 2019	0.1100	0.1100	0.1050	0.1050	337,080	-0.01(-4.55%)
Apr 15, 2019	0.1100	0.1150	0.1050	0.1100	283,325	-0.01(-4.35%)
Apr 12, 2019	0.1100	0.1150	0.1050	0.1150	240,250	+0.01(+4.55%)
Apr 11, 2019	0.1100	0.1150	0.1050	0.1100	267,000	+0.00(+0.00%)
Apr 10, 2019	0.1150	0.1150	0.1100	0.1100	286,765	+0.00(+0.00%)
Apr 09, 2019	0.1250	0.1250	0.1100	0.1100	633,400	-0.01(-12.00%)
Apr 08, 2019	0.1200	0.1300	0.1200	0.1250	176,133	+0.00(+0.00%)
Apr 05, 2019	0.1250	0.1300	0.1200	0.1250	223,889	-0.01(-3.85%)
Apr 04, 2019	0.1300	0.1300	0.1200	0.1300	144,268	+0.00(+0.00%)
Apr 03, 2019	0.1250	0.1300	0.1200	0.1300	254,789	+0.01(+4.00%)
Apr 02, 2019	0.1300	0.1350	0.1250	0.1250	478,700	-0.01(-3.85%)
Apr 01, 2019	0.1350	0.1450	0.1300	0.1300	2,901,647	-0.01(-7.14%)
Mar 29, 2019	0.1350	0.1500	0.1350	0.1400	4,257,196	+0.01(+3.70%)
Mar 28, 2019	0.1150	0.1400	0.1150	0.1350	4,754,296	+0.02(+17.39%)
Mar 27, 2019	0.1250	0.1250	0.1150	0.1150	257,562	-0.00(-4.17%)
Mar 26, 2019	0.1300	0.1350	0.1200	0.1200	868,791	-0.01(-7.69%)
Mar 25, 2019	0.1200	0.1350	0.1200	0.1300	1,511,318	+0.01(+8.33%)
Mar 22, 2019	0.1150	0.1250	0.1100	0.1200	1,007,189	+0.01(+9.09%)
Mar 21, 2019	0.1050	0.1150	0.1000	0.1100	474,747	+0.01(+4.76%)
Mar 20, 2019	0.1050	0.1100	0.1050	0.1050	225,980	+0.00(+0.00%)
Mar 18, 2019	0.1100	0.1100	0.1050	0.1050	119,005	+0.00(+0.00%)
Mar 15, 2019	0.1100	0.1100	0.1000	0.1050	259,050	+0.00(+0.00%)
Mar 14, 2019	0.1050	0.1150	0.1050	0.1050	558,950	+0.00(+0.00%)
Mar 13, 2019	0.1050	0.1100	0.1050	0.1050	1,198,800	-0.01(-8.70%)
Mar 12, 2019	0.1100	0.1150	0.1100	0.1150	328,364	+0.00(+0.00%)
Mar 11, 2019	0.1200	0.1200	0.1150	0.1150	201,900	+0.00(+0.00%)
Mar 08, 2019	0.1250	0.1250	0.1150	0.1150	297,045	-0.00(-4.17%)
Mar 07, 2019	0.1100	0.1250	0.1100	0.1200	1,460,720	+0.01(+9.09%)
Mar 06, 2019	0.1100	0.1150	0.1050	0.1100	366,331	+0.00(+0.00%)
Mar 05, 2019	0.1150	0.1150	0.1100	0.1100	453,720	-0.01(-4.35%)
Mar 04, 2019	0.1250	0.1300	0.1150	0.1150	393,100	-0.00(-4.17%)
Mar 01, 2019	0.1200	0.1200	0.1200	0.1200	157,483	+0.00(+4.35%)
Feb 28, 2019	0.1250	0.1250	0.1150	0.1150	203,750	-0.00(-4.17%)
Feb 27, 2019	0.1200	0.1250	0.1150	0.1200	415,255	+0.00(+0.00%)
Feb 26, 2019	0.1300	0.1350	0.1150	0.1200	547,598	-0.01(-7.69%)
Feb 25, 2019	0.1300	0.1400	0.1300	0.1300	990,874	+0.00(+0.00%)
Feb 22, 2019	0.1350	0.1350	0.1300	0.1300	313,700	+0.00(+0.00%)
Feb 21, 2019	0.1350	0.1400	0.1300	0.1300	676,460	+0.00(+0.00%)
Feb 20, 2019	0.1500	0.1500	0.1300	0.1300	1,595,311	-0.02(-13.33%)
Feb 19, 2019	0.1500	0.1550	0.1450	0.1500	271,487	+0.01(+3.45%)
Feb 15, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 14, 2019	0.1500	0.1650	0.1450	0.1450	1,172,065	-0.01(-6.45%)
Feb 13, 2019	0.1650	0.1700	0.1500	0.1550	2,727,967	-0.01(-3.13%)
Feb 12, 2019	0.1450	0.1750	0.1450	0.1600	3,546,072	+0.02(+10.34%)
Feb 11, 2019	0.1300	0.1550	0.1300	0.1450	3,891,380	+0.01(+7.41%)
Feb 08, 2019	0.1350	0.1350	0.1300	0.1350	245,696	+0.01(+3.85%)
Feb 07, 2019	0.1300	0.1300	0.1250	0.1300	464,599	+0.00(+0.00%)
Feb 06, 2019	0.1300	0.1300	0.1250	0.1300	229,950	+0.00(+0.00%)
Feb 05, 2019	0.1300	0.1350	0.1250	0.1300	527,501	+0.00(+0.00%)
Feb 04, 2019	0.1350	0.1350	0.1300	0.1300	772,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.