Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.910 +0.010 (+0.26%)
Official Closing Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0500 0.0550 0.0450 0.0500 95,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 307,364 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0550 0.0500 0.0500 417,039 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0500 0.0500 509,200 -0.00(-9.09%)
Jul 24, 2019 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+10.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 127,200 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0500 0.0500 190,400 -0.00(-9.09%)
Jul 19, 2019 0.0550 0.0550 0.0500 0.0550 106,634 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0550 0.0500 0.0550 174,325 +0.00(+0.00%)
Jul 17, 2019 0.0550 0.0550 0.0550 0.0550 48,800 +0.00(+0.00%)
Jul 16, 2019 0.0550 0.0550 0.0500 0.0550 128,000 +0.00(+10.00%)
Jul 15, 2019 0.0550 0.0550 0.0500 0.0500 245,852 -0.00(-9.09%)
Jul 12, 2019 0.0550 0.0600 0.0500 0.0550 284,270 -0.00(-8.33%)
Jul 11, 2019 0.0550 0.0600 0.0550 0.0600 115,600 +0.00(+0.00%)
Jul 10, 2019 0.0600 0.0600 0.0550 0.0600 111,500 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 79,500 +0.00(+0.00%)
Jul 08, 2019 0.0600 0.0650 0.0600 0.0600 175,550 -0.01(-7.69%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0650 0.0550 0.0650 203,519 +0.01(+8.33%)
Jul 03, 2019 0.0600 0.0650 0.0600 0.0600 328,499 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0650 0.0600 0.0600 279,875 -0.01(-7.69%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0650 0.0650 247,000 +0.00(+0.00%)
Jun 26, 2019 0.0650 0.0650 0.0650 0.0650 108,800 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0700 0.0650 0.0650 487,661 -0.01(-7.14%)
Jun 24, 2019 0.0650 0.0700 0.0650 0.0700 239,400 +0.01(+7.69%)
Jun 21, 2019 0.0700 0.0700 0.0650 0.0650 196,700 -0.01(-7.14%)
Jun 20, 2019 0.0700 0.0700 0.0650 0.0700 50,300 +0.00(+0.00%)
Jun 19, 2019 0.0700 0.0700 0.0650 0.0700 65,960 +0.01(+7.69%)
Jun 18, 2019 0.0750 0.0750 0.0650 0.0650 99,700 -0.01(-7.14%)
Jun 17, 2019 0.0750 0.0750 0.0700 0.0700 149,200 -0.00(-6.67%)
Jun 14, 2019 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Jun 13, 2019 0.0700 0.0750 0.0700 0.0700 195,000 +0.00(+0.00%)
Jun 12, 2019 0.0700 0.0700 0.0650 0.0700 29,500 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0650 0.0700 551,100 +0.01(+7.69%)
Jun 10, 2019 0.0700 0.0700 0.0650 0.0650 78,260 -0.01(-7.14%)
Jun 07, 2019 0.0700 0.0750 0.0700 0.0700 419,000 +0.01(+7.69%)
Jun 06, 2019 0.0750 0.0750 0.0650 0.0650 114,050 -0.01(-7.14%)
Jun 05, 2019 0.0750 0.0750 0.0700 0.0700 122,246 -0.01(-12.50%)
Jun 04, 2019 0.0750 0.0800 0.0750 0.0800 139,109 +0.00(+0.00%)
Jun 03, 2019 0.0650 0.0800 0.0650 0.0800 750,730 +0.01(+14.29%)
May 31, 2019 0.0750 0.0750 0.0650 0.0700 170,990 -0.00(-6.67%)
May 30, 2019 0.0800 0.0800 0.0700 0.0750 319,400 +0.00(+0.00%)
May 29, 2019 0.0800 0.0800 0.0750 0.0750 105,000 -0.01(-6.25%)
May 28, 2019 0.0800 0.0800 0.0800 0.0800 154,440 +0.00(+0.00%)
May 27, 2019 0.0850 0.0850 0.0800 0.0800 126,826 +0.00(+0.00%)
May 24, 2019 0.0850 0.0850 0.0800 0.0800 35,000 +0.00(+0.00%)
May 23, 2019 0.0850 0.0850 0.0800 0.0800 65,000 +0.00(+0.00%)
May 22, 2019 0.0850 0.0850 0.0800 0.0800 129,150 -0.01(-5.88%)
May 21, 2019 0.0900 0.0900 0.0850 0.0850 83,599 -0.00(-5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 95,500 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0850 0.0900 208,878 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0850 0.0900 212,383 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0850 0.0900 261,084 +0.00(+0.00%)
May 10, 2019 0.0900 0.0950 0.0900 0.0900 299,000 +0.00(+0.00%)
May 09, 2019 0.0850 0.0900 0.0850 0.0900 17,500 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0800 0.0900 192,000 +0.00(+0.00%)
May 06, 2019 0.0850 0.0950 0.0850 0.0900 513,705 +0.00(+0.00%)
May 03, 2019 0.0900 0.0900 0.0850 0.0900 89,385 +0.00(+0.00%)
May 02, 2019 0.0900 0.0900 0.0850 0.0900 188,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.