Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.910 +0.010 (+0.26%)
Official Closing Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2020 0.1000 0.1000 0.0900 0.1000 1,061,169 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1050 0.0950 0.1000 432,900 -0.00(-4.76%)
Jul 28, 2020 0.1000 0.1050 0.1000 0.1050 393,499 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.1050 0.0900 0.1050 1,015,600 +0.00(+5.00%)
Jul 24, 2020 0.0950 0.1000 0.0900 0.1000 487,326 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.1000 581,590 +0.01(+5.26%)
Jul 22, 2020 0.1000 0.1050 0.0950 0.0950 2,257,659 -0.01(-9.52%)
Jul 21, 2020 0.0900 0.1050 0.0900 0.1050 2,243,146 +0.01(+16.67%)
Jul 20, 2020 0.0900 0.0950 0.0850 0.0900 1,174,279 +0.00(+5.88%)
Jul 17, 2020 0.0850 0.0900 0.0800 0.0850 1,597,916 +0.01(+6.25%)
Jul 16, 2020 0.0800 0.0850 0.0800 0.0800 609,100 +0.01(+6.67%)
Jul 15, 2020 0.0700 0.0800 0.0650 0.0750 1,923,591 +0.00(+0.00%)
Jul 14, 2020 0.0750 0.0750 0.0700 0.0750 82,550 +0.00(+7.14%)
Jul 13, 2020 0.0700 0.0800 0.0700 0.0700 1,201,900 -0.01(-12.50%)
Jul 10, 2020 0.0800 0.0800 0.0750 0.0800 225,100 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0750 0.0800 176,500 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0800 0.0700 0.0800 275,230 +0.01(+14.29%)
Jul 07, 2020 0.0850 0.0850 0.0700 0.0700 832,000 -0.01(-12.50%)
Jul 06, 2020 0.0800 0.0850 0.0800 0.0800 509,879 -0.01(-5.88%)
Jul 03, 2020 0.0850 0.0850 0.0800 0.0850 91,940 +0.01(+6.25%)
Jul 02, 2020 0.0800 0.0850 0.0750 0.0800 401,980 -0.01(-5.88%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 29, 2020 0.0800 0.0800 0.0700 0.0750 439,022 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0700 0.0750 709,579 -0.01(-11.76%)
Jun 25, 2020 0.0900 0.0900 0.0800 0.0850 556,000 -0.00(-5.56%)
Jun 24, 2020 0.0850 0.0900 0.0850 0.0900 444,044 +0.00(+0.00%)
Jun 23, 2020 0.0850 0.0900 0.0800 0.0900 787,040 +0.00(+5.88%)
Jun 22, 2020 0.0800 0.0850 0.0750 0.0850 729,100 +0.01(+6.25%)
Jun 19, 2020 0.0750 0.0800 0.0750 0.0800 738,290 +0.01(+6.67%)
Jun 18, 2020 0.0700 0.0750 0.0700 0.0750 332,522 +0.00(+7.14%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 353,100 +0.01(+7.69%)
Jun 16, 2020 0.0650 0.0700 0.0600 0.0650 695,763 -0.01(-7.14%)
Jun 15, 2020 0.0650 0.0700 0.0650 0.0700 957,229 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0700 0.0600 0.0700 1,314,550 +0.01(+16.67%)
Jun 11, 2020 0.0600 0.0600 0.0550 0.0600 1,448,034 +0.00(+9.09%)
Jun 10, 2020 0.0600 0.0600 0.0550 0.0550 358,700 +0.00(+0.00%)
Jun 09, 2020 0.0550 0.0600 0.0500 0.0550 650,500 +0.00(+10.00%)
Jun 08, 2020 0.0500 0.0550 0.0450 0.0500 951,662 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0500 0.0400 0.0500 1,204,585 +0.01(+11.11%)
Jun 04, 2020 0.0400 0.0450 0.0400 0.0450 533,500 +0.00(+12.50%)
Jun 03, 2020 0.0450 0.0450 0.0400 0.0400 270,667 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0450 0.0400 0.0400 205,200 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0450 0.0350 0.0400 1,066,600 +0.00(+0.00%)
May 29, 2020 0.0450 0.0450 0.0400 0.0400 288,500 -0.00(-11.11%)
May 28, 2020 0.0450 0.0450 0.0400 0.0450 234,000 +0.00(+12.50%)
May 27, 2020 0.0400 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0450 0.0400 0.0400 392,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 425,400 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0350 0.0400 331,244 +0.00(+14.29%)
May 21, 2020 0.0400 0.0400 0.0350 0.0350 33,598 +0.00(+0.00%)
May 20, 2020 0.0350 0.0400 0.0300 0.0350 261,900 +0.01(+16.67%)
May 19, 2020 0.0350 0.0400 0.0300 0.0300 407,640 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0300 0.0350 262,450 +0.00(+0.00%)
May 12, 2020 0.0350 0.0400 0.0300 0.0350 221,468 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0300 0.0350 1,679,883 +0.01(+16.67%)
May 08, 2020 0.0300 0.0350 0.0300 0.0300 1,570,000 +0.00(+20.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0250 114,243 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0200 0.0250 1,215,285 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 31,358 +0.00(+0.00%)
May 04, 2020 0.0200 0.0250 0.0200 0.0250 78,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.