Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.910 +0.010 (+0.26%)
Official Closing Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0350 0.0400 0.0350 0.0400 55,500 +0.00(+14.29%)
Oct 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0300 0.0350 145,240 -0.00(-12.50%)
Oct 25, 2019 0.0400 0.0400 0.0350 0.0400 84,700 +0.00(+14.29%)
Oct 24, 2019 0.0450 0.0450 0.0350 0.0350 28,000 -0.00(-12.50%)
Oct 23, 2019 0.0400 0.0450 0.0400 0.0400 68,200 +0.00(+0.00%)
Oct 22, 2019 0.0400 0.0400 0.0350 0.0400 55,700 +0.00(+14.29%)
Oct 21, 2019 0.0350 0.0400 0.0350 0.0350 74,000 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0350 0.0350 98,999 -0.00(-12.50%)
Oct 17, 2019 0.0300 0.0450 0.0300 0.0400 1,532,160 +0.00(+14.29%)
Oct 16, 2019 0.0350 0.0450 0.0300 0.0350 560,628 -0.00(-12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 3,625 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 69,844 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 61,300 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+12.50%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Oct 04, 2019 0.0400 0.0450 0.0400 0.0450 85,750 +0.01(+28.57%)
Oct 03, 2019 0.0400 0.0400 0.0350 0.0350 16,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0400 0.0350 0.0350 41,200 -0.01(-22.22%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+12.50%)
Sep 27, 2019 0.0450 0.0450 0.0400 0.0400 27,427 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0450 0.0400 0.0400 124,582 -0.00(-11.11%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Sep 24, 2019 0.0400 0.0500 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0400 0.0400 116,900 -0.00(-11.11%)
Sep 20, 2019 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-10.00%)
Sep 19, 2019 0.0450 0.0500 0.0450 0.0500 74,000 +0.01(+11.11%)
Sep 18, 2019 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0500 0.0400 0.0500 237,232 +0.01(+11.11%)
Sep 13, 2019 0.0450 0.0450 0.0400 0.0450 165,000 +0.00(+12.50%)
Sep 12, 2019 0.0450 0.0450 0.0400 0.0400 53,900 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0450 0.0400 0.0400 50,400 -0.00(-11.11%)
Sep 10, 2019 0.0450 0.0450 0.0450 0.0450 105,019 -0.01(-10.00%)
Sep 09, 2019 0.0450 0.0500 0.0450 0.0500 132,650 +0.01(+11.11%)
Sep 06, 2019 0.0450 0.0450 0.0400 0.0450 98,070 +0.00(+12.50%)
Sep 05, 2019 0.0450 0.0450 0.0400 0.0400 231,800 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0400 331,964 -0.00(-11.11%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0400 0.0450 309,753 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0450 0.0400 0.0450 126,253 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0500 0.0400 0.0450 379,930 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0450 0.0450 75,500 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0450 0.0450 43,038 +0.00(+0.00%)
Aug 22, 2019 0.0450 0.0500 0.0450 0.0450 117,300 -0.01(-10.00%)
Aug 21, 2019 0.0500 0.0500 0.0450 0.0500 91,000 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 56,000 +0.01(+11.11%)
Aug 16, 2019 0.0500 0.0500 0.0450 0.0450 140,500 -0.01(-10.00%)
Aug 15, 2019 0.0450 0.0500 0.0450 0.0500 7,500 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0550 0.0450 0.0500 83,200 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0500 0.0500 140,500 -0.01(-16.67%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0650 0.0500 0.0600 567,900 +0.01(+20.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 16,500 +0.01(+11.11%)
Aug 06, 2019 0.0500 0.0550 0.0450 0.0450 33,679 -0.01(-10.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.