Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8100	0.8100	0.8100	0	+0.09(+12.50%)
Dec 28, 2017	0.7500	0.7500	0.6700	0.7200	909,477	-0.04(-5.26%)
Dec 27, 2017	0.7600	0.7900	0.7300	0.7600	591,958	-0.01(-1.30%)
Dec 22, 2017		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Dec 21, 2017	0.8000	0.8100	0.7700	0.8000	505,977	-0.03(-3.61%)
Dec 20, 2017	0.7700	0.8400	0.7300	0.8300	1,077,840	+0.08(+10.67%)
Dec 19, 2017	0.7400	0.7800	0.7200	0.7500	1,047,777	+0.01(+1.35%)
Dec 18, 2017	0.6900	0.7600	0.6900	0.7400	1,237,114	+0.05(+7.25%)
Dec 15, 2017	0.6800	0.6900	0.6500	0.6900	437,062	+0.00(+0.00%)
Dec 14, 2017	0.6800	0.6900	0.6500	0.6900	600,767	-0.01(-1.43%)
Dec 13, 2017	0.6200	0.7000	0.6000	0.7000	1,149,879	+0.06(+9.37%)
Dec 12, 2017	0.7100	0.7100	0.5900	0.6400	1,731,676	-0.07(-9.86%)
Dec 11, 2017	0.7200	0.7200	0.6700	0.7100	912,362	-0.02(-2.74%)
Dec 08, 2017	0.6600	0.7400	0.6400	0.7300	4,056,725	+0.02(+2.82%)
Dec 07, 2017	0.7700	0.7800	0.6900	0.7100	1,885,631	-0.07(-8.97%)
Dec 06, 2017	0.7800	0.7900	0.7000	0.7800	1,909,448	-0.02(-2.50%)
Dec 05, 2017	0.8900	0.8900	0.7700	0.8000	2,153,950	-0.10(-11.11%)
Dec 04, 2017	0.9300	0.9500	0.8800	0.9000	1,446,241	+0.00(+0.00%)
Dec 01, 2017	0.9100	0.9600	0.8900	0.9000	1,605,775	+0.02(+2.27%)
Nov 30, 2017	0.8800	0.9500	0.8700	0.8800	1,677,311	-0.01(-1.12%)
Nov 29, 2017	0.9600	0.9900	0.8400	0.8900	4,100,941	-0.10(-10.10%)
Nov 28, 2017	0.9200	1.030	0.8200	0.9900	4,789,116	+0.13(+15.12%)
Nov 27, 2017	0.7900	0.9400	0.7400	0.8600	3,656,466	+0.15(+21.13%)
Nov 24, 2017	0.6300	0.7300	0.6200	0.7100	3,229,732	+0.09(+14.52%)
Nov 23, 2017	0.5900	0.6300	0.5500	0.6200	2,256,088	+0.07(+12.73%)
Nov 22, 2017	0.5200	0.5700	0.4950	0.5500	2,173,716	+0.03(+5.77%)
Nov 21, 2017	0.5300	0.5300	0.4950	0.5200	1,493,679	+0.01(+1.96%)
Nov 20, 2017	0.5300	0.5600	0.5100	0.5100	2,406,826	-0.03(-5.56%)
Nov 17, 2017	0.5000	0.5400	0.4900	0.5400	2,964,386	+0.05(+10.20%)
Nov 16, 2017	0.5400	0.5500	0.4800	0.4900	2,641,228	-0.05(-9.26%)
Nov 15, 2017	0.4800	0.5700	0.4750	0.5400	3,696,567	+0.05(+9.09%)
Nov 14, 2017	0.4100	0.4950	0.4100	0.4950	2,944,763	+0.09(+22.22%)
Nov 13, 2017	0.3900	0.4050	0.3800	0.4050	1,964,400	+0.02(+3.85%)
Nov 10, 2017	0.3850	0.4050	0.3750	0.3900	763,283	-0.01(-2.50%)
Nov 09, 2017	0.3950	0.4000	0.3650	0.4000	682,287	+0.01(+2.56%)
Nov 08, 2017	0.3950	0.4050	0.3700	0.3900	2,127,542	-0.01(-2.50%)
Nov 07, 2017	0.4000	0.4050	0.3850	0.4000	738,078	+0.02(+5.26%)
Nov 06, 2017	0.3900	0.4200	0.3100	0.3800	2,494,976	-0.04(-9.52%)
Nov 03, 2017	0.4400	0.4450	0.3950	0.4200	2,327,408	-0.04(-7.69%)
Nov 02, 2017	0.4450	0.4600	0.4400	0.4550	1,183,179	+0.01(+2.25%)
Nov 01, 2017	0.4700	0.4700	0.4400	0.4450	1,724,208	-0.03(-6.32%)
Oct 31, 2017	0.4750	0.4950	0.4500	0.4750	2,355,240	+0.00(+0.00%)
Oct 30, 2017	0.4600	0.4950	0.4550	0.4750	3,843,256	+0.02(+4.40%)
Oct 27, 2017	0.4450	0.4650	0.4100	0.4550	6,172,315	+0.02(+3.41%)
Oct 26, 2017	0.3950	0.4400	0.3950	0.4400	3,984,602	+0.05(+12.82%)
Oct 25, 2017	0.3600	0.4050	0.3500	0.3900	4,519,573	+0.03(+8.33%)
Oct 24, 2017	0.3200	0.3700	0.3150	0.3600	4,980,680	+0.05(+16.13%)
Oct 23, 2017	0.3150	0.3250	0.3050	0.3100	1,098,124	+0.01(+1.64%)
Oct 20, 2017	0.3200	0.3250	0.3050	0.3050	1,006,448	-0.02(-4.69%)
Oct 19, 2017	0.3250	0.3250	0.3100	0.3200	1,303,622	-0.01(-3.03%)
Oct 18, 2017	0.2950	0.3350	0.2850	0.3300	3,844,981	+0.04(+11.86%)
Oct 17, 2017	0.2900	0.2950	0.2800	0.2950	554,886	+0.01(+1.72%)
Oct 16, 2017	0.2900	0.2950	0.2800	0.2900	353,875	+0.00(+0.00%)
Oct 13, 2017	0.2800	0.2900	0.2650	0.2900	1,818,100	+0.02(+7.41%)
Oct 12, 2017	0.2900	0.2900	0.2700	0.2700	590,786	-0.02(-8.47%)
Oct 11, 2017	0.2950	0.2950	0.2850	0.2950	982,649	+0.00(+0.00%)
Oct 10, 2017	0.2900	0.3000	0.2850	0.2950	422,627	+0.01(+1.72%)
Oct 06, 2017		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Oct 05, 2017	0.2950	0.3000	0.2800	0.2850	1,261,658	-0.01(-3.39%)
Oct 04, 2017	0.2750	0.3050	0.2700	0.2950	774,205	+0.00(+0.00%)
Oct 03, 2017	0.2950	0.2950	0.2700	0.2950	878,828	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.