Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.910 +0.010 (+0.26%)
Official Closing Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2400 0.2550 0.2350 0.2500 1,706,100 +0.01(+4.17%)
Nov 29, 2021 0.2300 0.2400 0.2200 0.2400 2,272,292 +0.01(+6.67%)
Nov 26, 2021 0.2400 0.2400 0.2200 0.2250 2,695,493 -0.03(-11.76%)
Nov 25, 2021 0.2250 0.2600 0.2250 0.2550 798,286 +0.02(+8.51%)
Nov 24, 2021 0.2500 0.2600 0.2300 0.2350 1,371,182 -0.02(-6.00%)
Nov 23, 2021 0.2400 0.2600 0.2350 0.2500 2,365,486 +0.01(+2.04%)
Nov 22, 2021 0.2900 0.2900 0.2250 0.2450 6,377,970 -0.04(-12.50%)
Nov 19, 2021 0.2400 0.2900 0.2400 0.2800 4,832,147 +0.05(+19.15%)
Nov 18, 2021 0.2400 0.2400 0.2350 0.2350 3,685,805 +0.00(+0.00%)
Nov 17, 2021 0.2100 0.2500 0.2050 0.2350 4,738,589 +0.01(+6.82%)
Nov 16, 2021 0.1600 0.2200 0.1600 0.2200 6,722,163 +0.06(+37.50%)
Nov 15, 2021 0.1700 0.1700 0.1600 0.1600 172,500 -0.01(-3.03%)
Nov 12, 2021 0.1700 0.1700 0.1600 0.1650 187,650 +0.01(+3.13%)
Nov 11, 2021 0.1700 0.1700 0.1600 0.1600 307,500 -0.01(-5.88%)
Nov 10, 2021 0.1750 0.1700 319,800 -0.01(-5.56%)
Nov 09, 2021 0.1700 0.1800 0.1600 0.1800 699,269 +0.01(+5.88%)
Nov 08, 2021 0.1800 0.1800 0.1700 0.1700 656,550 -0.01(-8.11%)
Nov 05, 2021 0.1700 0.1850 0.1650 0.1850 2,245,418 +0.02(+12.12%)
Nov 04, 2021 0.1650 0.1700 0.1550 0.1650 2,892,000 +0.00(+0.00%)
Nov 03, 2021 0.1500 0.1650 0.1500 0.1650 1,401,933 +0.02(+10.00%)
Nov 02, 2021 0.1550 0.1550 0.1450 0.1500 343,945 -0.01(-6.25%)
Nov 01, 2021 0.1550 0.1700 0.1600 0.1600 514,350 +0.00(+0.00%)
Oct 29, 2021 0.1450 0.1700 0.1450 0.1600 2,887,340 +0.01(+6.67%)
Oct 28, 2021 0.1300 0.1550 0.1300 0.1500 3,505,744 +0.02(+15.38%)
Oct 27, 2021 0.1100 0.1300 0.1100 0.1300 513,100 +0.02(+18.18%)
Oct 26, 2021 0.1050 0.1100 0.1100 475,300 +0.01(+4.76%)
Oct 25, 2021 0.1050 0.1050 0.1050 0.1050 109,000 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1100 0.1050 0.1050 261,500 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1050 0.1050 0.1050 104,000 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1150 0.1050 0.1050 88,595 -0.01(-4.55%)
Oct 19, 2021 0.1050 0.1150 0.1050 0.1100 242,300 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Oct 15, 2021 0.1100 0.1150 0.1100 0.1150 171,500 +0.01(+9.52%)
Oct 14, 2021 0.1100 0.1100 0.1050 0.1050 311,300 -0.01(-8.70%)
Oct 13, 2021 0.1150 0.1150 0.1150 0.1150 18,500 +0.00(+0.00%)
Oct 12, 2021 0.1150 0.1150 0.1100 0.1150 82,128 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 07, 2021 0.1100 0.1200 0.1050 0.1200 504,310 +0.01(+14.29%)
Oct 06, 2021 0.1150 0.1150 0.1050 0.1050 96,900 -0.01(-4.55%)
Oct 05, 2021 0.1100 0.1100 0.1050 0.1100 81,000 +0.00(+0.00%)
Oct 04, 2021 0.1150 0.1150 0.1050 0.1100 254,817 +0.00(+0.00%)
Oct 01, 2021 0.1100 0.1150 0.1100 0.1100 88,400 +0.01(+4.76%)
Sep 30, 2021 0.1100 0.1100 0.1050 0.1050 177,546 +0.00(+5.00%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1000 194,550 -0.01(-9.09%)
Sep 28, 2021 0.1350 0.1350 0.1000 0.1100 2,711,590 -0.01(-8.33%)
Sep 27, 2021 0.1200 0.1200 0.1150 0.1200 364,300 +0.00(+4.35%)
Sep 24, 2021 0.1250 0.1250 0.1150 0.1150 565,000 +0.00(+0.00%)
Sep 23, 2021 0.1250 0.1250 0.1150 0.1150 220,082 -0.00(-4.17%)
Sep 22, 2021 0.1200 0.1200 0.1200 0.1200 284,000 +0.00(+0.00%)
Sep 21, 2021 0.1300 0.1300 0.1200 0.1200 128,350 -0.01(-4.00%)
Sep 20, 2021 0.1450 0.1500 0.1250 0.1250 1,701,500 -0.02(-10.71%)
Sep 17, 2021 0.1500 0.1500 0.1400 0.1400 343,757 -0.01(-6.67%)
Sep 16, 2021 0.1550 0.1550 0.1400 0.1500 365,000 +0.00(+0.00%)
Sep 15, 2021 0.1550 0.1550 0.1450 0.1500 715,500 +0.00(+0.00%)
Sep 14, 2021 0.1550 0.1600 0.1500 0.1500 2,518,889 -0.01(-3.23%)
Sep 13, 2021 0.1500 0.1600 0.1500 0.1550 3,537,550 +0.00(+0.00%)
Sep 10, 2021 0.1600 0.1700 0.1550 0.1550 1,919,050 -0.01(-3.13%)
Sep 09, 2021 0.1550 0.1700 0.1450 0.1600 2,482,845 +0.01(+3.23%)
Sep 08, 2021 0.1600 0.1600 0.1500 0.1550 691,311 -0.01(-3.13%)
Sep 07, 2021 0.1500 0.1650 0.1500 0.1600 2,190,380 +0.01(+6.67%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 02, 2021 0.1650 0.1650 0.1550 0.1600 293,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.