(CSE: TILT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2900	0.2900	0.2800	0.2900	117,728	-0.01(-3.33%)
Apr 29, 2020	0.3100	0.3200	0.2800	0.3000	996,317	-0.07(-17.81%)
Apr 28, 2020	0.3500	0.4000	0.3500	0.3650	624,579	+0.01(+1.39%)
Apr 27, 2020	0.3150	0.3800	0.3100	0.3600	844,143	+0.04(+12.50%)
Apr 24, 2020	0.2400	0.3400	0.2400	0.3200	1,409,024	+0.09(+36.17%)
Apr 23, 2020	0.2350	0.2400	0.2350	0.2350	98,821	+0.00(+0.00%)
Apr 22, 2020	0.2450	0.2450	0.2300	0.2350	202,619	-0.01(-2.08%)
Apr 21, 2020	0.2200	0.2600	0.2200	0.2400	415,268	+0.01(+6.67%)
Apr 20, 2020	0.2300	0.2300	0.2250	0.2250	235,725	+0.00(+0.00%)
Apr 17, 2020	0.2200	0.2300	0.2150	0.2250	141,091	+0.01(+2.27%)
Apr 16, 2020	0.2150	0.2200	0.2150	0.2200	127,178	+0.00(+0.00%)
Apr 15, 2020	0.2200	0.2250	0.2150	0.2200	328,350	+0.00(+0.00%)
Apr 14, 2020	0.2150	0.2250	0.2150	0.2200	507,156	+0.00(+0.00%)
Apr 13, 2020	0.2300	0.2300	0.2150	0.2200	613,706	-0.01(-4.35%)
Apr 09, 2020		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Apr 08, 2020	0.2400	0.2500	0.2350	0.2350	514,929	+0.00(+0.00%)
Apr 07, 2020	0.2300	0.2600	0.2300	0.2350	964,839	+0.00(+2.17%)
Apr 06, 2020	0.2150	0.2400	0.2150	0.2300	145,038	+0.01(+4.55%)
Apr 03, 2020	0.2100	0.2250	0.2100	0.2200	98,915	+0.01(+4.76%)
Apr 02, 2020	0.2200	0.2200	0.2100	0.2100	97,496	+0.00(+0.00%)
Apr 01, 2020	0.2200	0.2200	0.2100	0.2100	217,612	-0.02(-6.67%)
Mar 31, 2020	0.2200	0.2250	0.2200	0.2250	209,950	+0.01(+4.65%)
Mar 30, 2020	0.2150	0.2200	0.2100	0.2150	103,140	+0.00(+0.00%)
Mar 27, 2020	0.2150	0.2250	0.2000	0.2150	592,881	+0.00(+0.00%)
Mar 26, 2020	0.2000	0.2200	0.2000	0.2150	873,155	+0.01(+4.88%)
Mar 25, 2020	0.2200	0.2200	0.2000	0.2050	461,400	-0.01(-4.65%)
Mar 24, 2020	0.2150	0.2200	0.1900	0.2150	955,579	+0.01(+4.88%)
Mar 23, 2020	0.2050	0.2300	0.1900	0.2050	364,137	+0.01(+7.89%)
Mar 20, 2020	0.1900	0.1950	0.1800	0.1900	409,337	+0.01(+5.56%)
Mar 19, 2020	0.1600	0.1900	0.1600	0.1800	389,050	+0.02(+16.13%)
Mar 18, 2020	0.1750	0.1750	0.1550	0.1550	742,393	-0.02(-13.89%)
Mar 17, 2020	0.1800	0.1850	0.1750	0.1800	567,858	+0.00(+0.00%)
Mar 16, 2020	0.2000	0.2000	0.1750	0.1800	332,902	-0.04(-18.18%)
Mar 13, 2020	0.2250	0.2400	0.2100	0.2200	216,505	-0.01(-2.22%)
Mar 12, 2020	0.2400	0.2500	0.2200	0.2250	251,820	-0.03(-11.76%)
Mar 11, 2020	0.2500	0.2600	0.2450	0.2550	138,044	+0.01(+2.00%)
Mar 10, 2020	0.2650	0.2650	0.2450	0.2500	236,150	-0.01(-1.96%)
Mar 09, 2020	0.2450	0.2600	0.2350	0.2550	432,184	-0.01(-1.92%)
Mar 06, 2020	0.2550	0.2800	0.2500	0.2600	514,627	+0.01(+1.96%)
Mar 05, 2020	0.2650	0.2700	0.2500	0.2550	319,298	-0.01(-1.92%)
Mar 04, 2020	0.2450	0.2700	0.2450	0.2600	214,386	+0.02(+8.33%)
Mar 03, 2020	0.2500	0.2500	0.2300	0.2400	443,357	-0.01(-4.00%)
Mar 02, 2020	0.2550	0.2550	0.2300	0.2500	386,712	+0.01(+2.04%)
Feb 28, 2020	0.2600	0.2650	0.2350	0.2450	1,755,750	-0.03(-10.91%)
Feb 27, 2020	0.2800	0.2850	0.2500	0.2750	447,484	-0.01(-1.79%)
Feb 26, 2020	0.2800	0.2950	0.2750	0.2800	405,937	-0.01(-3.45%)
Feb 25, 2020	0.2900	0.3050	0.2800	0.2900	216,590	-0.01(-1.69%)
Feb 24, 2020	0.3000	0.3000	0.2950	0.2950	75,017	-0.02(-4.84%)
Feb 21, 2020	0.3050	0.3150	0.3000	0.3100	238,450	-0.01(-1.59%)
Feb 20, 2020	0.3050	0.3350	0.3050	0.3150	505,056	-0.01(-1.56%)
Feb 19, 2020	0.2950	0.3200	0.2700	0.3200	1,167,968	+0.04(+14.29%)
Feb 18, 2020	0.2750	0.2950	0.2750	0.2800	211,062	-0.01(-5.08%)
Feb 14, 2020		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Feb 13, 2020	0.2850	0.2900	0.2750	0.2800	376,972	-0.00(-1.75%)
Feb 12, 2020	0.2900	0.3000	0.2800	0.2850	665,425	-0.02(-5.00%)
Feb 11, 2020	0.3050	0.3050	0.2900	0.3000	593,467	-0.02(-4.76%)
Feb 10, 2020	0.3150	0.3200	0.3050	0.3150	214,280	-0.01(-1.56%)
Feb 07, 2020	0.3150	0.3200	0.3150	0.3200	106,008	-0.01(-1.54%)
Feb 06, 2020	0.3250	0.3300	0.3150	0.3250	427,620	+0.01(+1.56%)
Feb 05, 2020	0.3250	0.3300	0.3200	0.3200	181,450	-0.01(-1.54%)
Feb 04, 2020	0.3250	0.3400	0.3200	0.3250	261,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.