Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0600 0 +0.00(+9.09%)
Jan 26, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
Jan 24, 2024 0.0450 0.0550 0.0350 0.0550 69,475 +0.00(+10.00%)
Jan 23, 2024 0.0450 0.0500 0.0400 0.0500 44,332 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0500 0.0400 0.0500 76,000 +0.01(+25.00%)
Jan 19, 2024 0.0300 0.0400 0.0300 0.0400 216,532 +0.01(+33.33%)
Jan 17, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0250 0.0300 22,050 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0300 0.0300 9,500 -0.01(-14.29%)
Jan 10, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jan 03, 2024 0.0300 0 -0.01(-25.00%)
Dec 29, 2023 0.0400 50 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0250 0.0350 0.0250 0.0350 356,060 +0.01(+40.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 328,000 -0.00(-16.67%)
Dec 18, 2023 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+20.00%)
Dec 14, 2023 0.0300 0.0300 0.0250 0.0250 61,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0450 0.0250 0.0250 461,000 -0.03(-50.00%)
Dec 11, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0500 0.0450 0.0500 6,000 +0.01(+11.11%)
Dec 06, 2023 0.0450 0.0500 0.0400 0.0450 24,030 +0.01(+28.57%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0350 279,000 -0.00(-12.50%)
Dec 04, 2023 0.0400 0.0400 0.0350 0.0400 5,200 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0450 0.0350 0.0400 302,000 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 16, 2023 0.0450 0 -0.01(-10.00%)
Nov 13, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 09, 2023 0.0550 0.0550 0.0500 0.0500 9,000 -0.01(-23.08%)
Nov 07, 2023 0.0650 0.0650 0 +0.01(+18.18%)
Nov 03, 2023 0.0550 750 +0.01(+22.22%)
Nov 02, 2023 0.0550 0.0550 0.0400 0.0450 101,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.