Marble Financial Inc (CSE: MRBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.0750	0	+0.00(+0.00%)
Jan 17, 2023				0.0750	0	-0.01(-6.25%)
Jan 13, 2023				0.0800	0	+0.01(+14.29%)
Jan 11, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Jan 10, 2023	0.0800	0.0800	0.0700	0.0700	4,000	+0.01(+16.67%)
Jan 09, 2023	0.0700	0.0700	0.0600	0.0600	32,460	-0.01(-14.29%)
Jan 06, 2023	0.0700	0.0700	0.0650	0.0700	35,000	-0.00(-6.67%)
Dec 30, 2022				0.0750	50	+0.01(+15.38%)
Dec 29, 2022	0.0750	0.0750	0.0650	0.0650	6,001	+0.00(+0.00%)
Dec 28, 2022	0.0700	0.0700	0.0650	0.0650	5,500	-0.01(-7.14%)
Dec 23, 2022				0.0700	0	+0.00(+0.00%)
Dec 22, 2022	0.0700	0.0700	0.0600	0.0700	30,000	-0.01(-12.50%)
Dec 21, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+23.08%)
Dec 16, 2022				0.0650	0	-0.01(-7.14%)
Dec 14, 2022	0.0700			0.0700	0	+0.00(+0.00%)
Dec 13, 2022	0.0700	0.0700	0.0700	0.0700	33,000	-0.00(-6.67%)
Dec 09, 2022				0.0750	0	-0.01(-6.25%)
Dec 07, 2022	0.0800			0.0800	0	+0.00(+0.00%)
Dec 06, 2022	0.0750	0.0800	0.0650	0.0800	7,000	+0.00(+0.00%)
Dec 05, 2022	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+23.08%)
Nov 29, 2022	0.0650			0.0650	0	+0.00(+0.00%)
Nov 28, 2022	0.0650	0.0650	0.0650	0.0650	5,150	+0.00(+0.00%)
Nov 25, 2022	0.0550	0.0700	0.0550	0.0650	255,000	-0.01(-7.14%)
Nov 24, 2022	0.0750	0.0750	0.0700	0.0700	157,000	-0.00(-6.67%)
Nov 22, 2022	0.0750			0.0750	0	-0.01(-6.25%)
Nov 21, 2022	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+14.29%)
Nov 18, 2022	0.0800	0.0800	0.0650	0.0700	119,931	-0.00(-6.67%)
Nov 17, 2022	0.0750	0.0750	0.0750	0.0750	18,278	-0.01(-6.25%)
Nov 14, 2022	0.0800			0.0800	0	+0.00(+0.00%)
Nov 09, 2022	0.0800			0.0800	0	+0.00(+0.00%)
Nov 08, 2022	0.0800	0.0800	0.0700	0.0800	58,000	-0.01(-11.11%)
Nov 07, 2022	0.0900	0.0900	0.0900	0.0900	14,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.