Marble Financial Inc (CSE: MRBL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1350	0.1350	0.1300	0.1350	78,000	+0.00(+0.00%)
Oct 28, 2021	0.1400	0.1500	0.1350	0.1350	253,673	-0.01(-3.57%)
Oct 25, 2021	0.1400	0.1400	0.1400	0.1400	360	+0.01(+7.69%)
Oct 22, 2021	0.1300	0.1300	0.1300	0.1300	12,000	+0.01(+13.04%)
Oct 21, 2021	0.1250	0.1250	0.1150	0.1150	177,000	-0.01(-8.00%)
Oct 20, 2021	0.1250	0.1250	0.1200	0.1250	50,001	+0.01(+4.17%)
Oct 19, 2021	0.1200	0.1350	0.1100	0.1200	284,912	+0.00(+0.00%)
Oct 18, 2021	0.1400	0.1400	0.1150	0.1200	238,583	-0.02(-14.29%)
Oct 15, 2021	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Oct 14, 2021	0.1300	0.1400	0.1300	0.1400	132,500	+0.01(+7.69%)
Oct 13, 2021	0.1400	0.1400	0.1300	0.1300	3,073	+0.00(+0.00%)
Oct 12, 2021	0.1300	0.1300	0.1250	0.1300	43,671	-0.01(-7.14%)
Oct 08, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Oct 07, 2021	0.1300	0.1350	0.1200	0.1300	35,541	-0.01(-7.14%)
Oct 06, 2021	0.1200	0.1400	0.1200	0.1400	96,508	+0.03(+21.74%)
Oct 05, 2021	0.1250	0.1250	0.1150	0.1150	10,116	-0.00(-4.17%)
Oct 04, 2021	0.1200	0.1200	0.1050	0.1200	94,206	-0.01(-4.00%)
Oct 01, 2021	0.1250	0.1250	0.1250	0.1250	9,000	+0.00(+0.00%)
Sep 30, 2021	0.1300	0.1300	0.1250	0.1250	13,050	-0.01(-3.85%)
Sep 29, 2021	0.1300	0.1300	0.1300	0.1300	2,500	-0.01(-3.70%)
Sep 28, 2021	0.1300	0.1350	0.1250	0.1350	55,806	+0.01(+3.85%)
Sep 27, 2021	0.1500	0.1500	0.1300	0.1300	290,300	-0.02(-16.13%)
Sep 24, 2021	0.1500	0.1550	0.1500	0.1550	23,001	+0.01(+6.90%)
Sep 23, 2021	0.1500	0.1550	0.1450	0.1450	38,400	-0.01(-3.33%)
Sep 22, 2021	0.1400	0.1500	0.1350	0.1500	293,544	+0.01(+11.11%)
Sep 21, 2021	0.1300	0.1350	0.1250	0.1350	98,000	+0.00(+0.00%)
Sep 20, 2021	0.1350	0.1400	0.1350	0.1350	3,166	-0.01(-3.57%)
Sep 17, 2021	0.1400	0.1500	0.1300	0.1400	85,533	+0.00(+0.00%)
Sep 16, 2021	0.1450	0.1450	0.1250	0.1400	133,600	-0.00(-3.45%)
Sep 15, 2021	0.1450	0.1450	0.1450	0.1450	8,520	+0.00(+0.00%)
Sep 14, 2021	0.1450	0.1450	0.1400	0.1450	120,500	+0.00(+0.00%)
Sep 13, 2021	0.1500	0.1500	0.1400	0.1450	158,300	-0.01(-3.33%)
Sep 10, 2021	0.1550	0.1550	0.1500	0.1500	47,000	+0.00(+0.00%)
Sep 09, 2021	0.1550	0.1550	0.1500	0.1500	115,450	+0.00(+0.00%)
Sep 08, 2021	0.1550	0.1550	0.1500	0.1500	58,000	-0.01(-6.25%)
Sep 07, 2021	0.1600	0.1600	0.1600	0.1600	14,500	+0.00(+0.00%)
Sep 03, 2021		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Sep 02, 2021	0.1650	0.1800	0.1650	0.1750	64,300	+0.01(+6.06%)
Sep 01, 2021	0.1650	0.1650	0.1650	0.1650	3,500	-0.01(-2.94%)
Aug 31, 2021	0.1650	0.1700	0.1650	0.1700	55,500	+0.01(+3.03%)
Aug 30, 2021	0.1600	0.1650	0.1600	0.1650	12,000	+0.01(+3.13%)
Aug 27, 2021	0.1600	0.1600	0.1600	0.1600	3,800	-0.01(-3.03%)
Aug 26, 2021	0.1500	0.1650	0.1500	0.1650	38,800	+0.01(+3.13%)
Aug 25, 2021	0.1600	0.1600	0.1600	0.1600	13,000	+0.00(+0.00%)
Aug 24, 2021	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-3.03%)
Aug 23, 2021	0.1550	0.1650	0.1500	0.1650	72,000	+0.01(+6.45%)
Aug 20, 2021	0.1500	0.1550	0.1450	0.1550	51,750	+0.01(+3.33%)
Aug 19, 2021	0.1600	0.1600	0.1450	0.1500	120,500	-0.01(-3.23%)
Aug 16, 2021	0.1550	0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Aug 13, 2021	0.1600	0.1700	0.1600	0.1650	17,000	-0.01(-2.94%)
Aug 12, 2021	0.1700	0.1700	0.1650	0.1700	29,250	+0.00(+0.00%)
Aug 11, 2021	0.1600	0.1700	0.1600	0.1700	37,001	+0.02(+9.68%)
Aug 10, 2021	0.1650	0.1650	0.1500	0.1550	113,675	+0.00(+0.00%)
Aug 09, 2021	0.1650	0.1700	0.1550	0.1550	112,800	-0.02(-8.82%)
Aug 06, 2021	0.1600	0.1700	0.1550	0.1700	25,000	+0.01(+6.25%)
Aug 05, 2021	0.1550	0.1700	0.1500	0.1600	71,721	+0.01(+3.23%)
Aug 04, 2021	0.1650	0.1650	0.1550	0.1550	13,000	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.