Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 5,150 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0700 0.0550 0.0650 255,000 -0.01(-7.14%)
Nov 24, 2022 0.0750 0.0750 0.0700 0.0700 157,000 -0.00(-6.67%)
Nov 22, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Nov 18, 2022 0.0800 0.0800 0.0650 0.0700 119,931 -0.00(-6.67%)
Nov 17, 2022 0.0750 0.0750 0.0750 0.0750 18,278 -0.01(-6.25%)
Nov 14, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0700 0.0800 58,000 -0.01(-11.11%)
Nov 07, 2022 0.0900 0.0900 0.0900 0.0900 14,663 +0.00(+0.00%)
Nov 03, 2022 0.0900 0.0900 100 +0.01(+12.50%)
Oct 31, 2022 0.0800 0.0800 0 -0.01(-11.11%)
Oct 28, 2022 0.0900 0.0900 0.0850 0.0900 127,000 +0.00(+5.88%)
Oct 27, 2022 0.0850 0.0900 0.0750 0.0850 100,534 -0.00(-5.56%)
Oct 24, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 6,910 -0.00(-5.56%)
Oct 20, 2022 0.0850 0.0900 0.0850 0.0900 3,485 +0.00(+0.00%)
Oct 19, 2022 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0900 0.0750 0.0900 90,000 +0.01(+20.00%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Oct 13, 2022 0.0700 0.0800 0.0700 0.0800 62,037 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 11, 2022 0.0850 0.0900 0.0750 0.0900 62,560 +0.00(+5.88%)
Oct 07, 2022 0.0850 0 -0.00(-5.56%)
Oct 04, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Oct 03, 2022 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Sep 28, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 27, 2022 0.0850 0.0850 0.0800 0.0850 11,200 +0.00(+0.00%)
Sep 26, 2022 0.0800 0.0850 0.0800 0.0850 12,800 +0.00(+0.00%)
Sep 23, 2022 0.0850 0.0850 0.0700 0.0850 53,700 -0.00(-5.56%)
Sep 22, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Sep 20, 2022 0.0800 0.0800 0 -0.01(-11.11%)
Sep 16, 2022 0.0900 0 +0.00(+0.00%)
Sep 15, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 14, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Sep 13, 2022 0.0900 0.0900 0.0850 0.0850 12,000 -0.01(-10.53%)
Sep 12, 2022 0.0950 0.0950 0.0800 0.0950 34,000 -0.01(-5.00%)
Sep 09, 2022 0.0900 0.1000 0.0850 0.1000 261,815 +0.01(+5.26%)
Sep 08, 2022 0.0950 0.0950 0.0950 0.0950 54,000 +0.01(+5.56%)
Sep 07, 2022 0.0900 0.0900 0.0850 0.0900 178,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.