Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0600 0 +0.00(+9.09%)
Jan 26, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
Jan 24, 2024 0.0450 0.0550 0.0350 0.0550 69,475 +0.00(+10.00%)
Jan 23, 2024 0.0450 0.0500 0.0400 0.0500 44,332 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0500 0.0400 0.0500 76,000 +0.01(+25.00%)
Jan 19, 2024 0.0300 0.0400 0.0300 0.0400 216,532 +0.01(+33.33%)
Jan 17, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0250 0.0300 22,050 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0300 0.0300 9,500 -0.01(-14.29%)
Jan 10, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jan 03, 2024 0.0300 0 -0.01(-25.00%)
Dec 29, 2023 0.0400 50 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0250 0.0350 0.0250 0.0350 356,060 +0.01(+40.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 328,000 -0.00(-16.67%)
Dec 18, 2023 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+20.00%)
Dec 14, 2023 0.0300 0.0300 0.0250 0.0250 61,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0450 0.0250 0.0250 461,000 -0.03(-50.00%)
Dec 11, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0500 0.0450 0.0500 6,000 +0.01(+11.11%)
Dec 06, 2023 0.0450 0.0500 0.0400 0.0450 24,030 +0.01(+28.57%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0350 279,000 -0.00(-12.50%)
Dec 04, 2023 0.0400 0.0400 0.0350 0.0400 5,200 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0450 0.0350 0.0400 302,000 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 16, 2023 0.0450 0 -0.01(-10.00%)
Nov 13, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Nov 09, 2023 0.0550 0.0550 0.0500 0.0500 9,000 -0.01(-23.08%)
Nov 07, 2023 0.0650 0.0650 0 +0.01(+18.18%)
Nov 03, 2023 0.0550 750 +0.01(+22.22%)
Nov 02, 2023 0.0550 0.0550 0.0400 0.0450 101,000 -0.01(-10.00%)
Nov 01, 2023 0.0350 0.0500 0.0300 0.0500 123,000 +0.01(+25.00%)
Oct 31, 2023 0.0400 0.0400 0.0300 0.0400 61,409 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0450 0.0350 0.0400 172,000 -0.00(-11.11%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0450 28,003 -0.01(-10.00%)
Oct 26, 2023 0.0450 0.0500 0.0450 0.0500 148,000 +0.01(+11.11%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Oct 18, 2023 0.0500 0 +0.01(+11.11%)
Oct 16, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0500 0.0400 0.0450 190,000 -0.01(-10.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 200 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Oct 02, 2023 0.0500 0.0500 0.0450 0.0450 154,000 -0.01(-10.00%)
Sep 29, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 25,500 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Sep 15, 2023 0.0550 0 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0600 0.0500 0.0550 229,000 -0.00(-8.33%)
Sep 07, 2023 0.0600 0 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000,000 +0.00(+0.00%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Aug 30, 2023 0.0650 0.0650 0.0650 0.0650 51,500 -0.01(-7.14%)
Aug 29, 2023 0.0650 0.0700 0.0600 0.0700 26,000 +0.01(+7.69%)
Aug 28, 2023 0.0650 0.0650 0.0650 0.0650 2,030 +0.00(+0.00%)
Aug 25, 2023 0.0650 0.0700 0.0600 0.0650 25,000 +0.00(+0.00%)
Aug 24, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Aug 22, 2023 0.0600 0.0700 0.0550 0.0700 42,000 +0.01(+7.69%)
Aug 21, 2023 0.0650 0.0650 0.0600 0.0650 8,000 -0.01(-7.14%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Aug 16, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0600 0.0600 20,150 -0.01(-7.69%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Aug 10, 2023 0.0650 0.0700 0.0550 0.0550 20,700 -0.00(-8.33%)
Aug 09, 2023 0.0650 0.0700 0.0600 0.0600 10,000 -0.01(-7.69%)
Aug 08, 2023 0.0650 0.0650 0.0550 0.0650 28,000 -0.01(-7.14%)
Aug 04, 2023 0.0700 0 +0.02(+27.27%)
Aug 03, 2023 0.0500 0.0550 0.0500 0.0550 25,000 -0.00(-8.33%)
Aug 02, 2023 0.0550 0.0600 0.0500 0.0600 87,000 +0.00(+9.09%)
Aug 01, 2023 0.0450 0.0550 0.0450 0.0550 358,000 +0.00(+10.00%)
Jul 31, 2023 0.0400 0.0500 0.0400 0.0500 53,200 +0.01(+11.11%)
Jul 28, 2023 0.0500 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jul 26, 2023 0.0500 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Jul 20, 2023 0.0500 0 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 151,000 +0.00(+0.00%)
Jul 17, 2023 0.0550 0.0550 0.0500 0.0500 107,650 -0.00(-9.09%)
Jul 14, 2023 0.0600 0.0600 0.0500 0.0550 88,000 -0.01(-15.38%)
Jul 13, 2023 0.0550 0.0650 0.0550 0.0650 594,000 +0.01(+18.18%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+0.00%)
Jul 11, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 10, 2023 0.0600 0.0600 0.0500 0.0550 123,000 -0.02(-21.43%)
Jun 28, 2023 0.0700 0 +0.01(+7.69%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 26, 2023 0.0700 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Jun 23, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0750 0.0650 0.0700 40,136 +0.01(+7.69%)
Jun 21, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 16, 2023 0.0650 0 -0.01(-13.33%)
Jun 15, 2023 0.0700 0.0800 0.0700 0.0750 534,000 +0.01(+25.00%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
May 03, 2023 0.0650 0.0650 500 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.