Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IONC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1650 0.1650 0.1550 0.1600 8,000 -0.01(-3.03%)
May 28, 2021 0.1700 0.1700 0.1550 0.1650 62,390 -0.01(-8.33%)
May 27, 2021 0.1650 0.1800 0.1650 0.1800 80,991 +0.02(+16.13%)
May 26, 2021 0.1500 0.1550 0.1500 0.1550 261,399 +0.01(+3.33%)
May 25, 2021 0.1800 0.1800 0.1450 0.1500 373,590 -0.02(-14.29%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
May 20, 2021 0.1450 0.1650 0.1450 0.1600 47,900 +0.01(+6.67%)
May 19, 2021 0.1450 0.1500 0.1400 0.1500 10,200 +0.01(+7.14%)
May 18, 2021 0.1400 0.1400 0.1350 0.1400 30,099 +0.00(+0.00%)
May 17, 2021 0.1350 0.1400 0.1250 0.1400 75,666 +0.01(+3.70%)
May 14, 2021 0.1400 0.1400 0.1250 0.1350 31,328 +0.00(+0.00%)
May 13, 2021 0.1300 0.1350 0.1300 0.1350 67,083 +0.01(+3.85%)
May 12, 2021 0.1350 0.1350 0.1250 0.1300 215,621 +0.00(+0.00%)
May 11, 2021 0.1350 0.1400 0.1300 0.1300 209,750 -0.02(-13.33%)
May 10, 2021 0.1500 0.1500 0.1450 0.1500 15,268 +0.01(+3.45%)
May 07, 2021 0.1350 0.1450 0.1350 0.1450 205,836 +0.00(+3.57%)
May 06, 2021 0.1450 0.1450 0.1400 0.1400 85,025 -0.00(-3.45%)
May 05, 2021 0.1500 0.1550 0.1450 0.1450 75,450 -0.01(-6.45%)
May 04, 2021 0.1500 0.1550 0.1400 0.1550 260,359 +0.01(+3.33%)
May 03, 2021 0.1550 0.1600 0.1450 0.1500 22,600 -0.01(-3.23%)
Apr 30, 2021 0.1550 0.1550 0.1550 0.1550 11,600 +0.01(+3.33%)
Apr 29, 2021 0.1650 0.1650 0.1350 0.1500 63,126 -0.02(-9.09%)
Apr 28, 2021 0.1450 0.1650 0.1450 0.1650 53,166 +0.03(+22.22%)
Apr 27, 2021 0.1450 0.1450 0.1350 0.1350 14,819 +0.00(+0.00%)
Apr 26, 2021 0.1500 0.1600 0.1300 0.1350 246,200 -0.01(-10.00%)
Apr 23, 2021 0.1700 0.1700 0.1500 0.1500 67,800 -0.01(-6.25%)
Apr 22, 2021 0.1700 0.1700 0.1600 0.1600 46,050 -0.01(-5.88%)
Apr 21, 2021 0.1500 0.1700 0.1500 0.1700 63,601 +0.02(+13.33%)
Apr 20, 2021 0.1700 0.1700 0.1500 0.1500 205,337 -0.02(-11.76%)
Apr 19, 2021 0.1750 0.1750 0.1700 0.1700 57,380 -0.01(-5.56%)
Apr 16, 2021 0.1750 0.1800 0.1700 0.1800 188,000 +0.03(+20.00%)
Apr 15, 2021 0.1650 0.1650 0.1500 0.1500 56,332 -0.02(-9.09%)
Apr 14, 2021 0.1650 0.1650 0.1550 0.1650 51,915 +0.00(+0.00%)
Apr 13, 2021 0.1650 0.1650 0.1650 0.1650 36,771 -0.01(-2.94%)
Apr 12, 2021 0.1700 0.1750 0.1700 0.1700 55,500 +0.01(+3.03%)
Apr 09, 2021 0.1800 0.1800 0.1600 0.1650 317,900 -0.01(-2.94%)
Apr 08, 2021 0.1900 0.1900 0.1700 0.1700 120,069 -0.01(-5.56%)
Apr 07, 2021 0.1850 0.2000 0.1800 0.1800 100,070 -0.02(-10.00%)
Apr 06, 2021 0.1800 0.2000 0.1800 0.2000 27,875 +0.01(+2.56%)
Apr 05, 2021 0.2000 0.2000 0.1800 0.1950 51,755 -0.01(-2.50%)
Apr 01, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2021 0.2000 0.2000 0.1850 0.2000 43,632 +0.00(+0.00%)
Mar 30, 2021 0.1650 0.2000 0.1650 0.2000 26,005 +0.03(+17.65%)
Mar 29, 2021 0.1900 0.1900 0.1700 0.1700 105,423 -0.03(-15.00%)
Mar 26, 2021 0.2000 0.2000 0.1850 0.2000 23,400 +0.02(+11.11%)
Mar 25, 2021 0.1800 0.1950 0.1700 0.1800 155,552 -0.01(-2.70%)
Mar 24, 2021 0.1900 0.1900 0.1850 0.1850 21,900 -0.01(-2.63%)
Mar 23, 2021 0.1950 0.1950 0.1850 0.1900 36,311 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2050 0.1900 0.1900 41,964 +0.00(+0.00%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.1900 14,100 -0.01(-5.00%)
Mar 18, 2021 0.2050 0.2050 0.1850 0.2000 22,216 -0.00(-2.44%)
Mar 17, 2021 0.2150 0.2200 0.1900 0.2050 223,279 -0.01(-4.65%)
Mar 16, 2021 0.2000 0.2200 0.2000 0.2150 215,065 +0.01(+2.38%)
Mar 15, 2021 0.2050 0.2100 0.2000 0.2100 83,000 +0.01(+2.44%)
Mar 12, 2021 0.2050 0.2050 0.1850 0.2050 366,200 +0.01(+7.89%)
Mar 11, 2021 0.1950 0.2000 0.1900 0.1900 52,200 -0.01(-2.56%)
Mar 10, 2021 0.1800 0.2000 0.1800 0.1950 481,500 +0.02(+8.33%)
Mar 09, 2021 0.1800 0.1850 0.1750 0.1800 342,049 +0.01(+2.86%)
Mar 08, 2021 0.2200 0.2200 0.1600 0.1750 1,971,913 -0.06(-25.53%)
Mar 05, 2021 0.2300 0.2350 0.2300 0.2350 11,600 -0.01(-2.08%)
Mar 04, 2021 0.2350 0.2500 0.2050 0.2400 171,532 -0.01(-4.00%)
Mar 03, 2021 0.2800 0.2800 0.1650 0.2500 272,633 -0.03(-10.71%)
Mar 02, 2021 0.2750 0.2800 0.2500 0.2800 171,806 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.