Trillion Energy International Inc (CSE: TCF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4600	0.4600	0.4300	0.4400	548,700	-0.01(-1.12%)
Apr 29, 2021	0.4300	0.4450	0.4000	0.4450	505,008	+0.03(+5.95%)
Apr 28, 2021	0.4350	0.4400	0.4150	0.4200	218,390	+0.01(+2.44%)
Apr 27, 2021	0.3950	0.4600	0.3700	0.4100	997,140	+0.02(+6.49%)
Apr 26, 2021	0.3550	0.3900	0.3550	0.3850	161,683	-0.01(-2.53%)
Apr 23, 2021	0.3750	0.3950	0.3700	0.3950	280,100	+0.02(+5.33%)
Apr 22, 2021	0.3950	0.4000	0.3700	0.3750	167,513	-0.01(-1.32%)
Apr 21, 2021	0.3700	0.3900	0.3700	0.3800	190,934	+0.01(+2.70%)
Apr 20, 2021	0.3800	0.3800	0.3550	0.3700	110,065	-0.01(-2.63%)
Apr 19, 2021	0.3900	0.4000	0.3600	0.3800	261,133	-0.03(-7.32%)
Apr 16, 2021	0.4250	0.4650	0.4000	0.4100	145,900	-0.03(-5.75%)
Apr 15, 2021	0.3600	0.4500	0.3600	0.4350	1,427,006	+0.08(+22.54%)
Apr 14, 2021	0.3450	0.4000	0.3300	0.3550	396,090	+0.01(+2.90%)
Apr 13, 2021	0.3800	0.3800	0.3350	0.3450	867,208	-0.03(-8.00%)
Apr 12, 2021	0.3700	0.4300	0.3700	0.3750	784,642	+0.01(+1.35%)
Apr 09, 2021	0.3800	0.3900	0.3500	0.3700	400,800	-0.01(-2.63%)
Apr 08, 2021	0.3900	0.4200	0.3650	0.3800	256,679	-0.02(-3.80%)
Apr 07, 2021	0.3950	0.4500	0.3900	0.3950	248,092	-0.01(-1.25%)
Apr 06, 2021	0.4100	0.4250	0.3900	0.4000	538,904	-0.01(-2.44%)
Apr 05, 2021	0.4300	0.4650	0.4000	0.4100	522,491	-0.02(-4.65%)
Apr 01, 2021		0.4300	0.4300	0.4300	0	+0.05(+13.16%)
Mar 31, 2021	0.3100	0.3800	0.3050	0.3800	596,358	+0.07(+22.58%)
Mar 30, 2021	0.3400	0.3500	0.2950	0.3100	654,032	-0.03(-10.14%)
Mar 29, 2021	0.3750	0.3900	0.3250	0.3450	694,870	-0.03(-6.76%)
Mar 26, 2021	0.3700	0.3850	0.3650	0.3700	333,100	+0.01(+1.37%)
Mar 25, 2021	0.3650	0.3800	0.3450	0.3650	338,438	-0.02(-3.95%)
Mar 24, 2021	0.3550	0.3900	0.3550	0.3800	221,560	-0.02(-5.00%)
Mar 23, 2021	0.4400	0.4500	0.3750	0.4000	747,880	-0.04(-10.11%)
Mar 22, 2021	0.4400	0.4750	0.4400	0.4450	184,580	+0.00(+0.00%)
Mar 19, 2021	0.4350	0.4700	0.4250	0.4450	180,500	+0.01(+2.30%)
Mar 18, 2021	0.4800	0.4850	0.4200	0.4350	366,999	-0.03(-7.45%)
Mar 17, 2021	0.4200	0.4850	0.4200	0.4700	893,478	+0.06(+14.63%)
Mar 16, 2021	0.4800	0.4950	0.3900	0.4100	3,932,052	-0.11(-21.15%)
Mar 15, 2021	0.6100	0.6300	0.5000	0.5200	1,500,023	-0.04(-7.14%)
Mar 12, 2021	0.5500	0.6300	0.5200	0.5600	2,442,800	-0.04(-6.67%)
Mar 11, 2021	0.4750	0.6600	0.4750	0.6000	2,975,647	+0.15(+33.33%)
Mar 10, 2021	0.3900	0.4700	0.3750	0.4500	1,915,136	+0.04(+11.11%)
Mar 09, 2021	0.3600	0.4400	0.3350	0.4050	2,467,396	+0.04(+10.96%)
Mar 08, 2021	0.2200	0.4100	0.2200	0.3650	3,288,831	+0.15(+73.81%)
Mar 05, 2021	0.2100	0.2150	0.1800	0.2100	720,300	-0.01(-2.33%)
Mar 04, 2021	0.2200	0.2250	0.1600	0.2150	1,055,525	-0.01(-2.27%)
Mar 03, 2021	0.2700	0.2750	0.2100	0.2200	1,211,748	-0.04(-15.38%)
Mar 02, 2021	0.2100	0.2700	0.2100	0.2600	1,646,400	+0.05(+23.81%)
Mar 01, 2021	0.1500	0.2200	0.1500	0.2100	3,441,412	+0.07(+44.83%)
Feb 26, 2021	0.1400	0.1450	0.1250	0.1450	2,073,200	+0.00(+0.00%)
Feb 25, 2021	0.1400	0.1450	0.1200	0.1450	2,565,168	+0.00(+0.00%)
Feb 24, 2021	0.1000	0.1700	0.1000	0.1450	4,708,730	+0.05(+52.63%)
Feb 23, 2021	0.0900	0.0950	0.0750	0.0950	1,240,800	+0.01(+11.76%)
Feb 22, 2021	0.0950	0.1000	0.0850	0.0850	617,300	-0.01(-10.53%)
Feb 19, 2021	0.1000	0.1000	0.0900	0.0950	472,700	-0.01(-5.00%)
Feb 18, 2021	0.1000	0.1050	0.0900	0.1000	1,019,047	+0.00(+0.00%)
Feb 17, 2021	0.0850	0.1000	0.0850	0.1000	1,325,956	+0.01(+17.65%)
Feb 16, 2021	0.0800	0.0850	0.0750	0.0850	438,649	+0.01(+6.25%)
Feb 12, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 11, 2021	0.0750	0.0800	0.0750	0.0750	159,350	-0.01(-6.25%)
Feb 10, 2021	0.0800	0.0800	0.0750	0.0800	311,000	+0.01(+6.67%)
Feb 09, 2021	0.0700	0.0750	0.0700	0.0750	209,500	+0.00(+0.00%)
Feb 08, 2021	0.0650	0.0750	0.0650	0.0750	302,000	+0.00(+7.14%)
Feb 05, 2021	0.0700	0.0700	0.0700	0.0700	60,000	-0.00(-6.67%)
Feb 04, 2021	0.0750	0.0750	0.0750	0.0750	60,000	+0.00(+7.14%)
Feb 03, 2021	0.0650	0.0700	0.0650	0.0700	441,471	+0.01(+7.69%)
Feb 02, 2021	0.0650	0.0700	0.0600	0.0650	363,965	+0.00(+0.00%)
Feb 01, 2021	0.0650	0.0750	0.0650	0.0650	1,305,795	-0.01(-13.33%)
Jan 29, 2021	0.0600	0.0750	0.0600	0.0750	153,600	+0.01(+15.38%)
Jan 28, 2021	0.0650	0.0650	0.0600	0.0650	513,500	+0.00(+0.00%)
Jan 27, 2021	0.0600	0.0650	0.0600	0.0650	194,700	+0.01(+18.18%)
Jan 26, 2021	0.0600	0.0600	0.0550	0.0550	253,665	-0.00(-8.33%)
Jan 25, 2021	0.0550	0.0600	0.0500	0.0600	455,022	+0.01(+20.00%)
Jan 22, 2021	0.0600	0.0600	0.0500	0.0500	1,030,300	-0.01(-16.67%)
Jan 20, 2021	0.0600	0.0600	0.0600	0.0600	156,500	+0.00(+0.00%)
Jan 19, 2021	0.0600	0.0600	0.0600	0.0600	538,600	-0.01(-7.69%)
Jan 18, 2021	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jan 15, 2021	0.0650	0.0650	0.0650	0.0650	44,600	-0.01(-7.14%)
Jan 14, 2021	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Jan 13, 2021	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Jan 12, 2021	0.0650	0.0650	0.0650	0.0650	107,000	-0.01(-7.14%)
Jan 11, 2021	0.0700	0.0700	0.0700	0.0700	10,400	+0.00(+0.00%)
Jan 08, 2021	0.0650	0.0700	0.0650	0.0700	90,000	+0.00(+0.00%)
Jan 07, 2021	0.0650	0.0700	0.0650	0.0700	251,150	+0.01(+7.69%)
Jan 06, 2021	0.0600	0.0650	0.0600	0.0650	174,000	+0.01(+8.33%)
Jan 05, 2021	0.0600	0.0650	0.0600	0.0600	227,150	+0.00(+0.00%)
Jan 04, 2021	0.0650	0.0650	0.0600	0.0600	656,500	-0.01(-7.69%)
Dec 31, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2020	0.0700	0.0700	0.0650	0.0650	152,000	+0.00(+0.00%)
Dec 29, 2020	0.0750	0.0750	0.0600	0.0650	320,608	-0.01(-7.14%)
Dec 24, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2020	0.0750	0.0750	0.0700	0.0700	250,000	-0.01(-12.50%)
Dec 22, 2020	0.0700	0.0800	0.0700	0.0800	328,000	+0.01(+6.67%)
Dec 21, 2020	0.0750	0.0750	0.0700	0.0750	418,000	-0.01(-6.25%)
Dec 18, 2020	0.0750	0.0800	0.0750	0.0800	154,000	-0.01(-5.88%)
Dec 17, 2020	0.0800	0.0850	0.0800	0.0850	111,000	+0.00(+0.00%)
Dec 16, 2020	0.0850	0.0850	0.0850	0.0850	138,000	-0.00(-5.56%)
Dec 15, 2020	0.0900	0.0900	0.0900	0.0900	52,500	-0.01(-10.00%)
Dec 14, 2020	0.1000	0.1000	0.0850	0.1000	571,200	+0.00(+0.00%)
Dec 11, 2020	0.1000	0.1000	0.0950	0.1000	90,500	+0.01(+5.26%)
Dec 10, 2020	0.0950	0.1000	0.0950	0.0950	255,600	-0.01(-5.00%)
Dec 09, 2020	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Dec 08, 2020	0.0900	0.1000	0.0900	0.1000	296,000	+0.01(+5.26%)
Dec 07, 2020	0.0950	0.0950	0.0900	0.0950	399,800	-0.01(-5.00%)
Dec 04, 2020	0.0950	0.1000	0.0950	0.1000	115,000	-0.00(-4.76%)
Dec 03, 2020	0.0950	0.1050	0.0850	0.1050	557,700	+0.01(+16.67%)
Dec 02, 2020	0.0900	0.0900	0.0900	0.0900	138,000	+0.00(+0.00%)
Dec 01, 2020	0.0900	0.0950	0.0900	0.0900	298,332	+0.00(+0.00%)
Nov 30, 2020	0.1000	0.1000	0.0900	0.0900	217,495	-0.01(-5.26%)
Nov 27, 2020	0.0950	0.0950	0.0900	0.0950	19,500	+0.00(+0.00%)
Nov 26, 2020	0.0950	0.1000	0.0900	0.0950	432,500	+0.01(+5.56%)
Nov 25, 2020	0.0900	0.0950	0.0900	0.0900	133,000	-0.01(-5.26%)
Nov 24, 2020	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Nov 23, 2020	0.0950	0.0950	0.0900	0.0900	90,749	+0.00(+0.00%)
Nov 20, 2020	0.0900	0.1000	0.0900	0.0900	227,012	-0.01(-5.26%)
Nov 19, 2020	0.0950	0.0950	0.0950	0.0950	1,200	-0.01(-5.00%)
Nov 18, 2020	0.0950	0.1000	0.0850	0.1000	215,000	+0.02(+25.00%)
Nov 17, 2020	0.0900	0.0900	0.0800	0.0800	86,500	-0.01(-11.11%)
Nov 16, 2020	0.0900	0.0900	0.0900	0.0900	222,000	-0.01(-5.26%)
Nov 13, 2020	0.0950	0.0950	0.0900	0.0950	124,016	-0.01(-5.00%)
Nov 12, 2020	0.1000	0.1000	0.0950	0.1000	33,500	+0.00(+0.00%)
Nov 10, 2020	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 09, 2020	0.1000	0.1000	0.0900	0.1000	45,500	+0.00(+0.00%)
Nov 06, 2020	0.1000	0.1000	0.1000	0.1000	14,500	+0.00(+0.00%)
Nov 05, 2020	0.1000	0.1000	0.1000	0.1000	65,000	-0.01(-9.09%)
Nov 04, 2020	0.1000	0.1100	0.1000	0.1100	96,962	+0.01(+10.00%)
Nov 03, 2020	0.0900	0.1000	0.0900	0.1000	24,000	+0.01(+11.11%)
Nov 02, 2020	0.1100	0.1100	0.0900	0.0900	72,000	-0.01(-14.29%)
Oct 30, 2020	0.1050	0.1050	0.1050	0.1050	19,450	+0.00(+0.00%)
Oct 29, 2020	0.0950	0.1050	0.0950	0.1050	115,000	+0.01(+16.67%)
Oct 28, 2020	0.1100	0.1100	0.0900	0.0900	216,000	-0.02(-18.18%)
Oct 27, 2020	0.1150	0.1150	0.1100	0.1100	145,000	-0.01(-4.35%)
Oct 26, 2020	0.1200	0.1200	0.1150	0.1150	591,370	+0.00(+0.00%)
Oct 23, 2020	0.1250	0.1250	0.1150	0.1150	2,367,391	+0.01(+9.52%)
Oct 22, 2020	0.0950	0.1050	0.0900	0.1050	58,000	+0.00(+0.00%)
Oct 21, 2020	0.1000	0.1100	0.1000	0.1050	582,220	+0.00(+5.00%)
Oct 20, 2020	0.1000	0.1050	0.0950	0.1000	294,000	+0.00(+0.00%)
Oct 19, 2020	0.1000	0.1100	0.0850	0.1000	1,351,100	-0.00(-4.76%)
Oct 16, 2020	0.1100	0.1200	0.1000	0.1050	4,090,892	+0.02(+23.53%)
Oct 15, 2020	0.0900	0.0900	0.0850	0.0850	202,700	-0.00(-5.56%)
Oct 14, 2020	0.0800	0.0900	0.0800	0.0900	685,100	+0.01(+12.50%)
Oct 13, 2020	0.0700	0.0800	0.0700	0.0800	247,500	+0.01(+23.08%)
Oct 09, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 08, 2020	0.0700	0.0700	0.0700	0.0700	27,000	+0.00(+0.00%)
Oct 07, 2020	0.0650	0.0700	0.0650	0.0700	50,000	+0.01(+7.69%)
Oct 05, 2020	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 02, 2020	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-7.14%)
Oct 01, 2020	0.0700	0.0700	0.0700	0.0700	45,000	+0.01(+7.69%)
Sep 30, 2020	0.0650	0.0650	0.0650	0.0650	137,000	+0.00(+0.00%)
Sep 29, 2020	0.0650	0.0650	0.0650	0.0650	103,879	+0.00(+0.00%)
Sep 28, 2020	0.0650	0.0650	0.0650	0.0650	150,000	-0.01(-13.33%)
Sep 25, 2020	0.0700	0.0750	0.0700	0.0750	111,000	+0.00(+7.14%)
Sep 24, 2020	0.0700	0.0700	0.0650	0.0700	237,500	+0.00(+0.00%)
Sep 23, 2020	0.0650	0.0700	0.0650	0.0700	130,000	+0.01(+7.69%)
Sep 22, 2020	0.0700	0.0700	0.0650	0.0650	25,000	-0.01(-7.14%)
Sep 21, 2020	0.0700	0.0750	0.0700	0.0700	259,000	+0.01(+7.69%)
Sep 18, 2020	0.0700	0.0750	0.0650	0.0650	156,000	-0.01(-7.14%)
Sep 17, 2020	0.0650	0.0700	0.0650	0.0700	210,412	+0.00(+0.00%)
Sep 16, 2020	0.0650	0.0700	0.0650	0.0700	33,000	+0.01(+7.69%)
Sep 15, 2020	0.0750	0.0750	0.0650	0.0650	68,250	+0.00(+0.00%)
Sep 14, 2020	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-13.33%)
Sep 11, 2020	0.0700	0.0800	0.0700	0.0750	208,117	+0.01(+15.38%)
Sep 10, 2020	0.0650	0.0700	0.0600	0.0650	244,097	+0.00(+0.00%)
Sep 09, 2020	0.0650	0.0700	0.0650	0.0650	33,522	+0.00(+0.00%)
Sep 08, 2020	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Sep 04, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 03, 2020	0.0650	0.0650	0.0600	0.0600	37,000	-0.01(-7.69%)
Sep 02, 2020	0.0650	0.0650	0.0650	0.0650	20,899	-0.01(-7.14%)
Sep 01, 2020	0.0700	0.0700	0.0650	0.0700	172,395	-0.00(-6.67%)
Aug 31, 2020	0.0700	0.0750	0.0650	0.0750	246,250	+0.00(+0.00%)
Aug 28, 2020	0.0800	0.0800	0.0700	0.0750	219,950	-0.01(-6.25%)
Aug 27, 2020	0.0850	0.0850	0.0750	0.0800	365,999	+0.00(+0.00%)
Aug 26, 2020	0.0800	0.0950	0.0750	0.0800	1,273,277	-0.01(-5.88%)
Aug 25, 2020	0.0900	0.0900	0.0750	0.0850	799,861	-0.00(-5.56%)
Aug 24, 2020	0.1050	0.1150	0.0800	0.0900	1,923,836	+0.00(+0.00%)
Aug 21, 2020	0.0700	0.1050	0.0700	0.0900	2,752,955	+0.01(+20.00%)
Aug 20, 2020	0.0650	0.0750	0.0600	0.0750	324,500	+0.01(+15.38%)
Aug 19, 2020	0.0500	0.0700	0.0500	0.0650	220,000	+0.01(+8.33%)
Aug 14, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 12, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 11, 2020	0.0600	0.0600	0.0600	0.0600	1,800	+0.00(+0.00%)
Aug 10, 2020	0.0600	0.0600	0.0600	0.0600	75,000	-0.01(-14.29%)
Aug 07, 2020	0.0600	0.0700	0.0600	0.0700	71,000	+0.01(+16.67%)
Aug 05, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 04, 2020	0.0650	0.0650	0.0600	0.0600	30,000	-0.01(-14.29%)
Jul 31, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 30, 2020	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Jul 29, 2020	0.0600	0.0700	0.0600	0.0700	209,500	+0.01(+7.69%)
Jul 27, 2020	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 24, 2020	0.0600	0.0650	0.0550	0.0650	173,500	-0.01(-7.14%)
Jul 22, 2020	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 21, 2020	0.0650	0.0700	0.0650	0.0700	10,025	+0.00(+0.00%)
Jul 17, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 16, 2020	0.0700	0.0750	0.0700	0.0750	74,600	+0.00(+7.14%)
Jul 15, 2020	0.0700	0.0700	0.0700	0.0700	149,125	+0.00(+0.00%)
Jul 14, 2020	0.0700	0.0750	0.0700	0.0700	229,000	+0.00(+0.00%)
Jul 13, 2020	0.0750	0.0750	0.0700	0.0700	787,721	-0.01(-12.50%)
Jul 10, 2020	0.0850	0.0850	0.0800	0.0800	67,500	+0.00(+0.00%)
Jul 09, 2020	0.0800	0.0800	0.0800	0.0800	80,625	+0.00(+0.00%)
Jul 08, 2020	0.0850	0.0850	0.0800	0.0800	424,945	+0.00(+0.00%)
Jul 07, 2020	0.0850	0.0850	0.0800	0.0800	320,000	+0.00(+0.00%)
Jul 06, 2020	0.0800	0.0850	0.0800	0.0800	332,240	+0.01(+6.67%)
Jul 03, 2020	0.0800	0.0800	0.0750	0.0750	196,250	-0.01(-6.25%)
Jul 02, 2020	0.0800	0.0850	0.0800	0.0800	999,900	+0.01(+6.67%)
Jun 30, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 29, 2020	0.0800	0.0800	0.0750	0.0800	282,500	+0.00(+0.00%)
Jun 26, 2020	0.0850	0.0900	0.0800	0.0800	649,195	-0.01(-5.88%)
Jun 25, 2020	0.0850	0.0900	0.0850	0.0850	406,015	-0.00(-5.56%)
Jun 24, 2020	0.0950	0.0950	0.0900	0.0900	1,142,146	-0.01(-10.00%)
Jun 23, 2020	0.1200	0.1300	0.0950	0.1000	4,806,104	+0.01(+11.11%)
Jun 22, 2020	0.0950	0.1000	0.0800	0.0900	1,188,800	-0.01(-5.26%)
Jun 19, 2020	0.0900	0.0950	0.0850	0.0950	323,148	+0.01(+5.56%)
Jun 18, 2020	0.0900	0.0950	0.0800	0.0900	990,604	+0.00(+5.88%)
Jun 17, 2020	0.1000	0.1000	0.0850	0.0850	510,283	-0.01(-10.53%)
Jun 16, 2020	0.1100	0.1100	0.0950	0.0950	768,519	-0.01(-9.52%)
Jun 15, 2020	0.1150	0.1150	0.0950	0.1050	648,700	-0.01(-4.55%)
Jun 12, 2020	0.0800	0.1150	0.0800	0.1100	4,576,750	+0.03(+37.50%)
Jun 10, 2020	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 09, 2020	0.0750	0.0900	0.0750	0.0800	236,555	+0.01(+6.67%)
Jun 08, 2020	0.0750	0.0750	0.0750	0.0750	125,000	-0.01(-6.25%)
Jun 04, 2020	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 03, 2020	0.0800	0.0800	0.0800	0.0800	50,000	+0.01(+14.29%)
Jun 01, 2020	0.0700	0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 29, 2020	0.0800	0.0800	0.0700	0.0800	318,400	+0.00(+0.00%)
May 26, 2020	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 22, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 21, 2020	0.0800	0.0800	0.0750	0.0750	200,000	+0.00(+0.00%)
May 20, 2020	0.0750	0.0750	0.0750	0.0750	290,000	+0.00(+0.00%)
May 15, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 14, 2020	0.0750	0.0750	0.0750	0.0750	500,000	+0.00(+0.00%)
May 13, 2020	0.0750	0.0750	0.0750	0.0750	200,000	+0.00(+0.00%)
May 12, 2020	0.0750	0.0750	0.0750	0.0750	205,000	+0.00(+0.00%)
May 11, 2020	0.0750	0.0750	0.0750	0.0750	93,025	+0.00(+0.00%)
May 08, 2020	0.0750	0.0750	0.0750	0.0750	4,000	+0.02(+36.36%)
May 07, 2020	0.0750	0.0750	0.0550	0.0550	7,850	-0.02(-26.67%)
May 06, 2020	0.0750	0.0750	0.0750	0.0750	3,682	+0.00(+0.00%)
May 05, 2020	0.0700	0.0750	0.0700	0.0750	134,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.