Goldseek Resources Inc (CSE: GSK )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 28, 2020	0.3500	0.3500	0.3200	0.3200	4,000	+0.03(+10.34%)
May 27, 2020	0.4000	0.4000	0.2900	0.2900	19,500	-0.04(-12.12%)
May 26, 2020	0.3200	0.3300	0.3200	0.3300	14,000	-0.07(-17.50%)
May 25, 2020	0.3500	0.4000	0.3500	0.4000	5,550	+0.02(+5.26%)
May 21, 2020	0.3800	0.3800	0.3800	0.3800	0	-0.12(-24.00%)
May 20, 2020	0.4000	0.5000	0.4000	0.5000	24,270	+0.15(+42.86%)
May 19, 2020		0.3500	0.3500	0.3500	205	+0.00(+0.00%)
May 15, 2020		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
May 05, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 04, 2020	0.3000	0.3000	0.3000	0.3000	30,000	-0.01(-1.64%)
Apr 30, 2020	0.3050	0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Apr 29, 2020	0.3000	0.3000	0.3000	0.3000	17,200	+0.00(+0.00%)
Apr 28, 2020	0.2500	0.3000	0.2500	0.3000	74,572	+0.06(+25.00%)
Apr 22, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 21, 2020	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Apr 17, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 15, 2020	0.2400	0.2400	0.2400	0.2400	0	+0.07(+37.14%)
Apr 13, 2020	0.1750	0.1750	0.1750	0.1750	0	-0.12(-41.67%)
Apr 03, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 01, 2020	0.3000	0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Mar 31, 2020	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Mar 30, 2020	0.2000	0.2000	0.2000	0.2000	6,050	+0.04(+21.21%)
Mar 26, 2020		0.1650	0.1650	0.1650	0	+0.06(+50.00%)
Mar 24, 2020	0.1100	0.1100	0.1100	0.1100	0	+0.04(+57.14%)
Mar 23, 2020		0.0700	0.0700	0.0700	25	+0.00(+0.00%)
Mar 17, 2020		0.0700	0.0700	0.0700	0	-0.03(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.