Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNRG )

0.1600 -0.0050 (-3.03%)
Official Closing Price Updated: 4:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5700 0.5700 0.5500 0.5700 268,788 -0.01(-1.72%)
Jan 30, 2024 0.6000 0.6000 0.5400 0.5800 1,000,562 -0.02(-3.33%)
Jan 29, 2024 0.5700 0.6000 0.5600 0.6000 1,034,568 +0.03(+5.26%)
Jan 26, 2024 0.5500 0.5800 0.5500 0.5700 726,780 +0.01(+1.79%)
Jan 25, 2024 0.5300 0.5600 0.5200 0.5600 433,120 +0.02(+3.70%)
Jan 24, 2024 0.5100 0.5400 0.5000 0.5400 685,096 +0.05(+10.20%)
Jan 23, 2024 0.4950 0.5100 0.4650 0.4900 430,597 -0.01(-1.01%)
Jan 22, 2024 0.4850 0.5100 0.4850 0.4950 487,355 +0.03(+5.32%)
Jan 19, 2024 0.5100 0.5200 0.4700 0.4700 800,302 -0.03(-6.00%)
Jan 18, 2024 0.5300 0.5400 0.5000 0.5000 555,429 -0.03(-5.66%)
Jan 17, 2024 0.5400 0.5400 0.5300 0.5300 493,303 -0.02(-3.64%)
Jan 16, 2024 0.5500 0.5700 0.5400 0.5500 1,300,105 +0.00(+0.00%)
Jan 15, 2024 0.5500 0.5500 0.5300 0.5500 130,400 +0.00(+0.00%)
Jan 12, 2024 0.5200 0.5500 0.5100 0.5500 900,292 +0.03(+5.77%)
Jan 11, 2024 0.5600 0.5600 0.5000 0.5200 622,639 -0.03(-5.45%)
Jan 10, 2024 0.5700 0.5700 0.5500 0.5500 492,376 -0.02(-3.51%)
Jan 09, 2024 0.5800 0.5800 0.5600 0.5700 696,045 -0.01(-1.72%)
Jan 08, 2024 0.5600 0.5800 0.5600 0.5800 672,810 +0.01(+1.75%)
Jan 05, 2024 0.5600 0.5700 0.5300 0.5700 395,516 +0.01(+1.79%)
Jan 04, 2024 0.5500 0.5700 0.5300 0.5600 759,772 +0.02(+3.70%)
Jan 03, 2024 0.5600 0.5700 0.5400 0.5400 115,150 -0.03(-5.26%)
Jan 02, 2024 0.5500 0.5700 0.5500 0.5700 284,011 +0.03(+5.56%)
Dec 29, 2023 0.5400 0 -0.02(-3.57%)
Dec 28, 2023 0.5600 0.5600 0.5300 0.5600 211,450 +0.00(+0.00%)
Dec 27, 2023 0.5500 0.5600 0.5300 0.5600 478,311 -0.01(-1.75%)
Dec 22, 2023 0.5700 0 +0.01(+1.79%)
Dec 21, 2023 0.5400 0.5600 0.5400 0.5600 221,350 +0.02(+3.70%)
Dec 20, 2023 0.5200 0.5500 0.5200 0.5400 276,705 +0.02(+3.85%)
Dec 19, 2023 0.4750 0.5500 0.4750 0.5200 360,848 +0.05(+11.83%)
Dec 18, 2023 0.4500 0.4700 0.4450 0.4650 146,450 +0.02(+3.33%)
Dec 15, 2023 0.4600 0.4600 0.4350 0.4500 88,800 +0.00(+0.00%)
Dec 14, 2023 0.4550 0.4600 0.4500 0.4500 51,797 -0.01(-1.10%)
Dec 13, 2023 0.4600 0.4600 0.4500 0.4550 16,682 -0.01(-1.09%)
Dec 12, 2023 0.4500 0.4650 0.4250 0.4600 76,892 +0.01(+2.22%)
Dec 11, 2023 0.4550 0.4550 0.4400 0.4500 14,500 -0.02(-4.26%)
Dec 08, 2023 0.4600 0.4700 0.4400 0.4700 79,500 +0.00(+1.08%)
Dec 07, 2023 0.4700 0.4700 0.4600 0.4650 52,000 -0.01(-2.11%)
Dec 06, 2023 0.4650 0.4800 0.4650 0.4750 67,500 +0.01(+3.26%)
Dec 05, 2023 0.4600 0.4800 0.4550 0.4600 155,000 -0.01(-1.08%)
Dec 04, 2023 0.4650 0.4650 0.4600 0.4650 49,630 -0.00(-1.06%)
Dec 01, 2023 0.4800 0.4800 0.4600 0.4700 8,000 +0.00(+0.00%)
Nov 30, 2023 0.4800 0.4850 0.4550 0.4700 27,500 -0.02(-3.09%)
Nov 29, 2023 0.4800 0.4900 0.4800 0.4850 13,500 -0.01(-1.02%)
Nov 28, 2023 0.4900 0.4900 0.4650 0.4900 11,000 +0.01(+2.08%)
Nov 27, 2023 0.4900 0.4900 0.4750 0.4800 11,000 -0.01(-2.04%)
Nov 24, 2023 0.4850 0.4900 0.4750 0.4900 106,205 +0.01(+1.03%)
Nov 23, 2023 0.4850 0.4950 0.4850 0.4850 58,000 +0.00(+0.00%)
Nov 22, 2023 0.4900 0.4950 0.4800 0.4850 23,600 -0.01(-1.02%)
Nov 21, 2023 0.4950 0.5000 0.4850 0.4900 67,700 -0.01(-1.01%)
Nov 20, 2023 0.5000 0.5200 0.4950 0.4950 126,600 +0.00(+0.00%)
Nov 17, 2023 0.5000 0.5100 0.4900 0.4950 89,000 -0.01(-1.00%)
Nov 16, 2023 0.4900 0.5100 0.4700 0.5000 110,645 +0.00(+0.00%)
Nov 15, 2023 0.5000 0.5000 0.4950 0.5000 7,500 +0.00(+0.00%)
Nov 14, 2023 0.5300 0.5300 0.4900 0.5000 160,800 +0.00(+0.00%)
Nov 13, 2023 0.5000 0.5300 0.5000 0.5000 187,755 +0.01(+1.01%)
Nov 10, 2023 0.5000 0.5100 0.4850 0.4950 247,154 -0.01(-1.00%)
Nov 09, 2023 0.4750 0.5000 0.4650 0.5000 145,400 +0.02(+4.17%)
Nov 08, 2023 0.4900 0.4900 0.4600 0.4800 23,500 -0.01(-2.04%)
Nov 07, 2023 0.4900 0.4900 0.4700 0.4900 123,500 -0.01(-1.01%)
Nov 06, 2023 0.4950 0.5000 0.4900 0.4950 53,181 +0.00(+0.00%)
Nov 03, 2023 0.5100 0.5100 0.4950 0.4950 103,500 -0.01(-1.00%)
Nov 02, 2023 0.5500 0.5500 0.4750 0.5000 218,780 -0.04(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.