Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 24, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 23, 2019 0.1200 0.1200 0.1200 0.1200 36,500 +0.00(+0.00%)
May 21, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
May 15, 2019 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
May 13, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 10, 2019 0.1150 0.1200 0.1150 0.1200 67,000 +0.00(+0.00%)
May 09, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.03(+33.33%)
May 08, 2019 0.1000 0.1000 0.0900 0.0900 92,000 +0.00(+0.00%)
May 06, 2019 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
May 03, 2019 0.1000 0.1500 0.1000 0.1500 45,000 +0.05(+50.00%)
May 02, 2019 0.1050 0.1050 0.1000 0.1000 23,102 -0.00(-4.76%)
May 01, 2019 0.1000 0.1050 0.1000 0.1050 130,000 +0.02(+23.53%)
Apr 30, 2019 0.0800 0.0850 0.0800 0.0850 19,000 -0.00(-5.56%)
Apr 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 25, 2019 0.1000 0.1050 0.1000 0.1050 81,000 +0.00(+5.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0.1000 20,450 +0.00(+0.00%)
Apr 23, 2019 0.1050 0.1050 0.1000 0.1000 74,000 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 157,000 +0.04(+53.85%)
Apr 16, 2019 0.0650 0.0650 0.0650 0.0650 5,196 -0.04(-38.10%)
Apr 15, 2019 0.0850 0.1050 0.0850 0.1050 51,500 +0.00(+5.00%)
Apr 12, 2019 0.0750 0.1000 0.0750 0.1000 87,000 +0.04(+66.67%)
Apr 11, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0600 0.0600 195,800 -0.01(-20.00%)
Apr 08, 2019 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-6.25%)
Apr 05, 2019 0.1000 0.1000 0.0800 0.0800 20,999 -0.01(-11.11%)
Apr 03, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 26, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+38.46%)
Mar 18, 2019 0.0800 0.0800 0.0650 0.0650 179,000 -0.01(-18.75%)
Mar 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 13, 2019 0.0850 0.0850 0.0850 26,200 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0850 0.0850 26,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.